| 0 |
0% |
102.5 |
106.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|95.00C
Delta0.9926
Imp Vol1.1603
Bidaan102.5
Gamma0.0003
Teoretikal104.6
Permintaan106.7
Theta-0.0212
Nilai Intrinsik104.02
Volum0
Vega0.0103
Nilai Masa-104.02
Buka Faedah0
Rho0.0425
Delta / Theta-46.826
BDX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|95.00P
Delta-0.0274
Imp Vol1.5768
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0978
Nilai Intrinsik-104.02
Volum0
Vega0.0349
Nilai Masa104.02
Buka Faedah0
Rho-0.0047
Delta / Theta0.2802
|
| 0 |
0% |
97.5 |
101.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|100.00C
Delta0.9889
Imp Vol1.1574
Bidaan97.5
Gamma0.0004
Teoretikal99.7
Permintaan101.9
Theta-0.0311
Nilai Intrinsik99.02
Volum0
Vega0.015
Nilai Masa-99.02
Buka Faedah0
Rho0.0495
Delta / Theta-31.8081
BDX Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|100.00P
Delta-0.0292
Imp Vol1.4805
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0968
Nilai Intrinsik-99.02
Volum0
Vega0.0368
Nilai Masa99.02
Buka Faedah0
Rho-0.0049
Delta / Theta0.3017
|
| 0 |
0% |
92.5 |
96.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|105.00C
Delta0.9884
Imp Vol1.0773
Bidaan92.5
Gamma0.0005
Teoretikal94.7
Permintaan96.9
Theta-0.0303
Nilai Intrinsik94.02
Volum0
Vega0.0156
Nilai Masa-94.02
Buka Faedah0
Rho0.0548
Delta / Theta-32.6267
BDX Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|105.00P
Delta-0.0311
Imp Vol1.3889
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-94.02
Volum0
Vega0.0388
Nilai Masa94.02
Buka Faedah0
Rho-0.0052
Delta / Theta0.3252
|
|
199.02 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 6.77 |
0% |
6.7 |
7.6 |
0 |
200.00 |
7.3 |
0% |
7 |
8.1 |
0 |
BDX Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 6.77
Prbhn.: 0%
SimbolBDX|20261120|200.00C
Delta0.5115
Imp Vol0.331
Bidaan6.7
Gamma0.0218
Teoretikal7.15
Permintaan7.6
Theta-0.1343
Nilai Intrinsik-0.98
Volum0
Vega0.2199
Nilai Masa7.75
Buka Faedah99
Rho0.0728
Delta / Theta-3.8093
BDX Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolBDX|20261120|200.00P
Delta-0.4881
Imp Vol0.3358
Bidaan7
Gamma0.0215
Teoretikal7.55
Permintaan8.1
Theta-0.1271
Nilai Intrinsik0.98
Volum0
Vega0.2199
Nilai Masa6.32
Buka Faedah0
Rho-0.069
Delta / Theta3.8399
|
| 3.5 |
0% |
3 |
3.5 |
0 |
210.00 |
0 |
0% |
13.1 |
14.1 |
0 |
BDX Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBDX|20261120|210.00C
Delta0.3014
Imp Vol0.3214
Bidaan3
Gamma0.0196
Teoretikal3.25
Permintaan3.5
Theta-0.113
Nilai Intrinsik-10.98
Volum0
Vega0.1923
Nilai Masa14.48
Buka Faedah205
Rho0.0436
Delta / Theta-2.6674
BDX Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|210.00P
Delta-0.6981
Imp Vol0.3246
Bidaan13.1
Gamma0.0196
Teoretikal13.6
Permintaan14.1
Theta-0.1048
Nilai Intrinsik10.98
Volum0
Vega0.1919
Nilai Masa-10.98
Buka Faedah0
Rho-0.0914
Delta / Theta6.6602
|
| 1 |
0% |
1.1 |
1.85 |
0 |
220.00 |
0 |
0% |
20.7 |
23.6 |
0 |
BDX Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBDX|20261120|220.00C
Delta0.1586
Imp Vol0.3339
Bidaan1.1
Gamma0.0131
Teoretikal1.47
Permintaan1.85
Theta-0.081
Nilai Intrinsik-20.98
Volum0
Vega0.1336
Nilai Masa21.98
Buka Faedah400
Rho0.0231
Delta / Theta-1.9568
BDX Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|220.00P
Delta-0.8233
Imp Vol0.3615
Bidaan20.7
Gamma0.0131
Teoretikal22.15
Permintaan23.6
Theta-0.0847
Nilai Intrinsik20.98
Volum0
Vega0.1423
Nilai Masa-20.98
Buka Faedah0
Rho-0.0985
Delta / Theta9.7176
|