| 0 |
0% |
92.9 |
97.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|75.00C
Delta0.9863
Imp Vol1.8276
Bidaan92.9
Gamma0.0005
Teoretikal95.05
Permintaan97.2
Theta-0.0627
Nilai Intrinsik94.93
Volum0
Vega0.0127
Nilai Masa-94.93
Buka Faedah0
Rho0.0212
Delta / Theta-15.7237
BDX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|75.00P
Delta-0.028
Imp Vol2.2093
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1483
Nilai Intrinsik-94.93
Volum0
Vega0.0242
Nilai Masa94.93
Buka Faedah0
Rho-0.0027
Delta / Theta0.1887
|
| 0 |
0% |
87.9 |
92 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|80.00C
Delta0.9885
Imp Vol1.6103
Bidaan87.9
Gamma0.0005
Teoretikal89.95
Permintaan92
Theta-0.0473
Nilai Intrinsik89.93
Volum0
Vega0.0109
Nilai Masa-89.93
Buka Faedah0
Rho0.0219
Delta / Theta-20.9018
BDX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|80.00P
Delta-0.0302
Imp Vol2.054
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1467
Nilai Intrinsik-89.93
Volum0
Vega0.0258
Nilai Masa89.93
Buka Faedah0
Rho-0.0028
Delta / Theta0.2056
|
| 0 |
0% |
82.9 |
87 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|85.00C
Delta0.9877
Imp Vol1.4882
Bidaan82.9
Gamma0.0006
Teoretikal84.95
Permintaan87
Theta-0.0465
Nilai Intrinsik84.93
Volum0
Vega0.0115
Nilai Masa-84.93
Buka Faedah0
Rho0.0237
Delta / Theta-21.2203
BDX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|85.00P
Delta-0.0325
Imp Vol1.9082
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1449
Nilai Intrinsik-84.93
Volum0
Vega0.0274
Nilai Masa84.93
Buka Faedah0
Rho-0.003
Delta / Theta0.2242
|
|
169.93 |
Harga @ Ogos 03, 2026 19:54 GMT |
| 5.76 |
28.86% |
5.5 |
6.7 |
18 |
170.00 |
0 |
0% |
5.5 |
6.5 |
0 |
BDX Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 5.76
Prbhn.: 28.86%
SimbolBDX|20260821|170.00C
Delta0.5129
Imp Vol0.4123
Bidaan5.5
Gamma0.0256
Teoretikal6.1
Permintaan6.7
Theta-0.1741
Nilai Intrinsik-0.07
Volum18
Vega0.1501
Nilai Masa5.83
Buka Faedah785
Rho0.0399
Delta / Theta-2.9459
BDX Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|170.00P
Delta-0.4877
Imp Vol0.3927
Bidaan5.5
Gamma0.027
Teoretikal6
Permintaan6.5
Theta-0.1609
Nilai Intrinsik0.07
Volum0
Vega0.1501
Nilai Masa-0.07
Buka Faedah66
Rho-0.0381
Delta / Theta3.0303
|
| 3.41 |
84.32% |
3.3 |
4.2 |
2 |
175.00 |
0 |
0% |
8.3 |
9.3 |
0 |
BDX Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 3.41
Prbhn.: 84.32%
SimbolBDX|20260821|175.00C
Delta0.3811
Imp Vol0.3927
Bidaan3.3
Gamma0.0257
Teoretikal3.75
Permintaan4.2
Theta-0.1583
Nilai Intrinsik-5.07
Volum2
Vega0.1435
Nilai Masa8.48
Buka Faedah289
Rho0.03
Delta / Theta-2.4078
BDX Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260821|175.00P
Delta-0.6225
Imp Vol0.3831
Bidaan8.3
Gamma0.0263
Teoretikal8.8
Permintaan9.3
Theta-0.1486
Nilai Intrinsik5.07
Volum0
Vega0.143
Nilai Masa-5.07
Buka Faedah0
Rho-0.0472
Delta / Theta4.1894
|
| 2.4 |
38.73% |
2 |
2.85 |
51 |
180.00 |
11.69 |
0% |
11.8 |
12.8 |
1 |
BDX Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 38.73%
SimbolBDX|20260821|180.00C
Delta0.272
Imp Vol0.4033
Bidaan2
Gamma0.0218
Teoretikal2.43
Permintaan2.85
Theta-0.1413
Nilai Intrinsik-10.07
Volum51
Vega0.125
Nilai Masa12.47
Buka Faedah471
Rho0.0216
Delta / Theta-1.9253
BDX Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 11.69
Prbhn.: 0%
SimbolBDX|20260821|180.00P
Delta-0.7435
Imp Vol0.378
Bidaan11.8
Gamma0.0227
Teoretikal12.3
Permintaan12.8
Theta-0.123
Nilai Intrinsik10.07
Volum1
Vega0.1211
Nilai Masa1.62
Buka Faedah0
Rho-0.054
Delta / Theta6.0448
|