| 0 |
0% |
75.4 |
79.5 |
0 |
100.00 |
0.1 |
0% |
0 |
2.15 |
0 |
BDX Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260220|100.00C
Delta0
Imp Vol0
Bidaan75.4
Gamma0
Teoretikal0
Permintaan79.5
Theta0
Nilai Intrinsik77.33
Volum0
Vega0
Nilai Masa-77.33
Buka Faedah0
Rho0
Delta / Theta0
BDX Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBDX|20260220|100.00P
Delta-0.057
Imp Vol4.6222
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-1.4188
Nilai Intrinsik-77.33
Volum0
Vega0.0184
Nilai Masa77.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.0402
|
| 0 |
0% |
70.4 |
74.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260220|105.00C
Delta0
Imp Vol0
Bidaan70.4
Gamma0
Teoretikal0
Permintaan74.5
Theta0
Nilai Intrinsik72.33
Volum0
Vega0
Nilai Masa-72.33
Buka Faedah0
Rho0
Delta / Theta0
BDX Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260220|105.00P
Delta-0.0613
Imp Vol4.2967
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-1.3955
Nilai Intrinsik-72.33
Volum0
Vega0.0195
Nilai Masa72.33
Buka Faedah0
Rho-0.001
Delta / Theta0.0439
|
| 0 |
0% |
65.4 |
69.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260220|110.00C
Delta0
Imp Vol0
Bidaan65.4
Gamma0
Teoretikal0
Permintaan69.5
Theta0
Nilai Intrinsik67.33
Volum0
Vega0
Nilai Masa-67.33
Buka Faedah0
Rho0
Delta / Theta0
BDX Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260220|110.00P
Delta-0.0659
Imp Vol3.9851
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-1.3702
Nilai Intrinsik-67.33
Volum0
Vega0.0206
Nilai Masa67.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.0481
|
|
177.33 |
Harga @ Feb. 17, 2026 20:24 GMT |
| 1.3 |
-13.33% |
1 |
1.2 |
2 |
180.00 |
4.2 |
0% |
3.3 |
3.8 |
0 |
BDX Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -13.33%
SimbolBDX|20260220|180.00C
Delta0.3285
Imp Vol0.3218
Bidaan1
Gamma0.0698
Teoretikal1.1
Permintaan1.2
Theta-0.3141
Nilai Intrinsik-2.67
Volum2
Vega0.0582
Nilai Masa3.97
Buka Faedah10
Rho0.0047
Delta / Theta-1.0459
BDX Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBDX|20260220|180.00P
Delta-0.6666
Imp Vol0.3317
Bidaan3.3
Gamma0.0682
Teoretikal3.55
Permintaan3.8
Theta-0.3197
Nilai Intrinsik2.67
Volum0
Vega0.0585
Nilai Masa1.53
Buka Faedah29
Rho-0.0085
Delta / Theta2.0852
|
| 0.56 |
0% |
0.25 |
0.4 |
0 |
185.00 |
5.3 |
0% |
6.7 |
9.3 |
0 |
BDX Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolBDX|20260220|185.00C
Delta0.1142
Imp Vol0.3683
Bidaan0.25
Gamma0.0326
Teoretikal0.32
Permintaan0.4
Theta-0.1915
Nilai Intrinsik-7.67
Volum0
Vega0.0311
Nilai Masa8.23
Buka Faedah90
Rho0.0016
Delta / Theta-0.5961
BDX Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolBDX|20260220|185.00P
Delta-0.8379
Imp Vol0.4477
Bidaan6.7
Gamma0.0341
Teoretikal8
Permintaan9.3
Theta-0.2899
Nilai Intrinsik7.67
Volum0
Vega0.0395
Nilai Masa-2.37
Buka Faedah1
Rho-0.01
Delta / Theta2.8906
|
| 0.5 |
0% |
0 |
0.1 |
0 |
190.00 |
0.41 |
0% |
11.5 |
13.9 |
0 |
BDX Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBDX|20260220|190.00C
Delta0.0379
Imp Vol0.4146
Bidaan0
Gamma0.0123
Teoretikal0.1
Permintaan0.1
Theta-0.092
Nilai Intrinsik-12.67
Volum0
Vega0.0133
Nilai Masa13.17
Buka Faedah47
Rho0.0005
Delta / Theta-0.412
BDX Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolBDX|20260220|190.00P
Delta-0.919
Imp Vol0.5243
Bidaan11.5
Gamma0.0185
Teoretikal12.7
Permintaan13.9
Theta-0.2058
Nilai Intrinsik12.67
Volum0
Vega0.0241
Nilai Masa-12.26
Buka Faedah0
Rho-0.0101
Delta / Theta4.4647
|