| 0 |
0% |
81.4 |
83.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|95.00C
Delta0.9988
Imp Vol1.6653
Bidaan81.4
Gamma0.0001
Teoretikal82.86
Permintaan83.5
Theta-0.0112
Nilai Intrinsik82.85
Volum0
Vega0.0008
Nilai Masa-82.85
Buka Faedah0
Rho0.006
Delta / Theta-89.2241
BDX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|95.00P
Delta-0.0343
Imp Vol3.0054
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.434
Nilai Intrinsik-82.85
Volum0
Vega0.0173
Nilai Masa82.85
Buka Faedah2
Rho-0.0011
Delta / Theta0.0791
|
| 0 |
0% |
76 |
78.9 |
0 |
100.00 |
0 |
0% |
0 |
0.85 |
0 |
BDX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|100.00C
Delta0.9988
Imp Vol1.5256
Bidaan76
Gamma0.0001
Teoretikal77.86
Permintaan78.9
Theta-0.0106
Nilai Intrinsik77.85
Volum0
Vega0.0008
Nilai Masa-77.85
Buka Faedah0
Rho0.0066
Delta / Theta-94.6235
BDX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|100.00P
Delta-0.0195
Imp Vol2.3478
Bidaan0
Gamma0.0009
Teoretikal0.43
Permintaan0.85
Theta-0.2114
Nilai Intrinsik-77.85
Volum0
Vega0.0108
Nilai Masa77.85
Buka Faedah12
Rho-0.0006
Delta / Theta0.0923
|
| 0 |
0% |
70.9 |
73.6 |
0 |
105.00 |
0 |
0% |
0 |
1.1 |
0 |
BDX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|105.00C
Delta0.9987
Imp Vol1.3914
Bidaan70.9
Gamma0.0001
Teoretikal72.86
Permintaan73.6
Theta-0.01
Nilai Intrinsik72.85
Volum0
Vega0.0009
Nilai Masa-72.85
Buka Faedah0
Rho0.0081
Delta / Theta-99.7399
BDX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|105.00P
Delta-0.0253
Imp Vol2.2718
Bidaan0
Gamma0.0011
Teoretikal0.55
Permintaan1.1
Theta-0.2543
Nilai Intrinsik-72.85
Volum0
Vega0.0134
Nilai Masa72.85
Buka Faedah0
Rho-0.0008
Delta / Theta0.0993
|
|
175.82 |
Harga @ Sep. 11, 2026 15:24 GMT |
| 1 |
-37.5% |
0.05 |
3.4 |
2 |
180.00 |
5.13 |
3.01% |
2.6 |
5.8 |
1 |
BDX Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -37.5%
SimbolBDX|20260918|180.00C
Delta0.3821
Imp Vol0.2895
Bidaan0.05
Gamma0.0578
Teoretikal1.72
Permintaan3.4
Theta-0.212
Nilai Intrinsik-2.15
Volum2
Vega0.0869
Nilai Masa3.15
Buka Faedah638
Rho0.0109
Delta / Theta-1.8027
BDX Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 5.13
Prbhn.: 3.01%
SimbolBDX|20260918|180.00P
Delta-0.6018
Imp Vol0.3307
Bidaan2.6
Gamma0.0512
Teoretikal4.2
Permintaan5.8
Theta-0.2388
Nilai Intrinsik2.15
Volum1
Vega0.0879
Nilai Masa2.98
Buka Faedah417
Rho-0.0156
Delta / Theta2.5207
|
| 0.3 |
-33.33% |
0.25 |
0.55 |
10 |
185.00 |
9.05 |
0% |
6.4 |
8.8 |
0 |
BDX Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolBDX|20260918|185.00C
Delta0.1316
Imp Vol0.2692
Bidaan0.25
Gamma0.0347
Teoretikal0.4
Permintaan0.55
Theta-0.1099
Nilai Intrinsik-7.15
Volum10
Vega0.0486
Nilai Masa7.45
Buka Faedah358
Rho0.0038
Delta / Theta-1.1972
BDX Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolBDX|20260918|185.00P
Delta-0.8546
Imp Vol0.2858
Bidaan6.4
Gamma0.0352
Teoretikal7.6
Permintaan8.8
Theta-0.1192
Nilai Intrinsik7.15
Volum0
Vega0.052
Nilai Masa1.9
Buka Faedah75
Rho-0.0193
Delta / Theta7.1673
|
| 0.11 |
-31.25% |
0 |
1.2 |
29 |
190.00 |
13.83 |
0% |
11.4 |
14.3 |
2 |
BDX Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -31.25%
SimbolBDX|20260918|190.00C
Delta0.1247
Imp Vol0.4355
Bidaan0
Gamma0.0207
Teoretikal0.6
Permintaan1.2
Theta-0.1707
Nilai Intrinsik-12.15
Volum29
Vega0.0468
Nilai Masa12.26
Buka Faedah886
Rho0.0035
Delta / Theta-0.73
BDX Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 13.83
Prbhn.: 0%
SimbolBDX|20260918|190.00P
Delta-0.8603
Imp Vol0.4633
Bidaan11.4
Gamma0.0211
Teoretikal12.85
Permintaan14.3
Theta-0.1903
Nilai Intrinsik12.15
Volum2
Vega0.0506
Nilai Masa1.68
Buka Faedah131
Rho-0.0205
Delta / Theta4.5196
|