| 0 |
0% |
94.6 |
97.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|95.00C
Delta0.9823
Imp Vol1.3756
Bidaan94.6
Gamma0.0006
Teoretikal96.2
Permintaan97.8
Theta-0.057
Nilai Intrinsik95.74
Volum0
Vega0.021
Nilai Masa-95.74
Buka Faedah0
Rho0.0414
Delta / Theta-17.2416
BDX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|95.00P
Delta-0.0299
Imp Vol1.5933
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1075
Nilai Intrinsik-95.74
Volum0
Vega0.0338
Nilai Masa95.74
Buka Faedah2
Rho-0.0043
Delta / Theta0.2778
|
| 0 |
0% |
89.6 |
92.8 |
0 |
100.00 |
0 |
0% |
0 |
0.85 |
0 |
BDX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|100.00C
Delta0.9812
Imp Vol1.2816
Bidaan89.6
Gamma0.0007
Teoretikal91.2
Permintaan92.8
Theta-0.0561
Nilai Intrinsik90.74
Volum0
Vega0.0221
Nilai Masa-90.74
Buka Faedah0
Rho0.0447
Delta / Theta-17.5007
BDX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|100.00P
Delta-0.0168
Imp Vol1.2604
Bidaan0
Gamma0.0007
Teoretikal0.43
Permintaan0.85
Theta-0.0523
Nilai Intrinsik-90.74
Volum0
Vega0.0208
Nilai Masa90.74
Buka Faedah12
Rho-0.0023
Delta / Theta0.3207
|
| 0 |
0% |
84 |
87.8 |
0 |
105.00 |
0 |
0% |
0 |
1.1 |
0 |
BDX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|105.00C
Delta0.9905
Imp Vol1.019
Bidaan84
Gamma0.0005
Teoretikal85.9
Permintaan87.8
Theta-0.024
Nilai Intrinsik85.74
Volum0
Vega0.0118
Nilai Masa-85.74
Buka Faedah0
Rho0.0433
Delta / Theta-41.3093
BDX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|105.00P
Delta-0.0216
Imp Vol1.2276
Bidaan0
Gamma0.0008
Teoretikal0.55
Permintaan1.1
Theta-0.0631
Nilai Intrinsik-85.74
Volum0
Vega0.0258
Nilai Masa85.74
Buka Faedah0
Rho-0.003
Delta / Theta0.3421
|
|
191.67 |
Harga @ Ogos 24, 2026 15:24 GMT |
| 3.1 |
-13.89% |
3 |
4 |
11 |
195.00 |
7.8 |
0% |
7.1 |
8.8 |
1 |
BDX Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -13.89%
SimbolBDX|20260918|195.00C
Delta0.3922
Imp Vol0.263
Bidaan3
Gamma0.0292
Teoretikal3.5
Permintaan4
Theta-0.1034
Nilai Intrinsik-4.26
Volum11
Vega0.1916
Nilai Masa7.36
Buka Faedah684
Rho0.0488
Delta / Theta-3.7925
BDX Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolBDX|20260918|195.00P
Delta-0.5993
Imp Vol0.2822
Bidaan7.1
Gamma0.0299
Teoretikal7.95
Permintaan8.8
Theta-0.1043
Nilai Intrinsik4.26
Volum1
Vega0.1925
Nilai Masa3.54
Buka Faedah0
Rho-0.0692
Delta / Theta5.747
|
| 1.67 |
-15.66% |
1.3 |
2.3 |
11 |
200.00 |
0 |
0% |
10.4 |
12.9 |
0 |
BDX Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: -15.66%
SimbolBDX|20260918|200.00C
Delta0.2493
Imp Vol0.2504
Bidaan1.3
Gamma0.0254
Teoretikal1.8
Permintaan2.3
Theta-0.081
Nilai Intrinsik-9.26
Volum11
Vega0.1583
Nilai Masa10.93
Buka Faedah341
Rho0.0313
Delta / Theta-3.0782
BDX Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|200.00P
Delta-0.713
Imp Vol0.2972
Bidaan10.4
Gamma0.0231
Teoretikal11.65
Permintaan12.9
Theta-0.0956
Nilai Intrinsik9.26
Volum0
Vega0.1695
Nilai Masa-9.26
Buka Faedah6
Rho-0.0794
Delta / Theta7.4552
|
| 0 |
0% |
39.5 |
44 |
0 |
205.00 |
0 |
0% |
0 |
2.75 |
0 |
BDX Beli 205.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX1|20260918|205.00C
Delta0.5793
Imp Vol2.3582
Bidaan39.5
Gamma0.0033
Teoretikal41.75
Permintaan44
Theta-0.9246
Nilai Intrinsik-13.33
Volum0
Vega0.1959
Nilai Masa13.33
Buka Faedah4
Rho0.0446
Delta / Theta-0.6266
BDX Jual 205.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX1|20260918|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-13.33
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0 |
0.8 |
0 |
210.00 |
0 |
0% |
19.3 |
21.5 |
0 |
BDX Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBDX|20260918|210.00C
Delta0.0744
Imp Vol0.2466
Bidaan0
Gamma0.0114
Teoretikal0.4
Permintaan0.8
Theta-0.0352
Nilai Intrinsik-19.26
Volum0
Vega0.0702
Nilai Masa19.91
Buka Faedah216
Rho0.0095
Delta / Theta-2.1164
BDX Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20260918|210.00P
Delta-0.8484
Imp Vol0.3422
Bidaan19.3
Gamma0.0139
Teoretikal20.4
Permintaan21.5
Theta-0.074
Nilai Intrinsik19.26
Volum0
Vega0.1164
Nilai Masa-19.26
Buka Faedah0
Rho-0.0852
Delta / Theta11.4662
|