| 0 |
0% |
80.6 |
83.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|95.00C
Delta0.9831
Imp Vol1.6035
Bidaan80.6
Gamma0.0007
Teoretikal81.95
Permintaan83.3
Theta-0.0807
Nilai Intrinsik81.54
Volum0
Vega0.0142
Nilai Masa-81.54
Buka Faedah0
Rho0.0242
Delta / Theta-12.185
BDX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|95.00P
Delta-0.0348
Imp Vol1.9522
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1851
Nilai Intrinsik-81.54
Volum0
Vega0.0266
Nilai Masa81.54
Buka Faedah2
Rho-0.0026
Delta / Theta0.188
|
| 0 |
0% |
74.8 |
78.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|100.00C
Delta0.9987
Imp Vol0.9712
Bidaan74.8
Gamma0.0001
Teoretikal76.6
Permintaan78.4
Theta-0.0041
Nilai Intrinsik76.54
Volum0
Vega0.0012
Nilai Masa-76.54
Buka Faedah0
Rho0.0167
Delta / Theta-244.3543
BDX Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|100.00P
Delta-0.0374
Imp Vol1.8128
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.1825
Nilai Intrinsik-76.54
Volum0
Vega0.0282
Nilai Masa76.54
Buka Faedah0
Rho-0.0027
Delta / Theta0.2052
|
| 0 |
0% |
70 |
73.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|105.00C
Delta0.9893
Imp Vol1.2067
Bidaan70
Gamma0.0007
Teoretikal71.75
Permintaan73.5
Theta-0.0406
Nilai Intrinsik71.54
Volum0
Vega0.0094
Nilai Masa-71.54
Buka Faedah0
Rho0.0282
Delta / Theta-24.344
BDX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|105.00P
Delta-0.0403
Imp Vol1.6798
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1796
Nilai Intrinsik-71.54
Volum0
Vega0.03
Nilai Masa71.54
Buka Faedah0
Rho-0.0029
Delta / Theta0.2246
|
|
176.54 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0 |
0% |
1.2 |
4.1 |
0 |
180.00 |
5.7 |
0% |
4.8 |
6.3 |
5 |
BDX Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|180.00C
Delta0.3844
Imp Vol0.294
Bidaan1.2
Gamma0.0376
Teoretikal2.65
Permintaan4.1
Theta-0.1412
Nilai Intrinsik-3.46
Volum0
Vega0.132
Nilai Masa3.46
Buka Faedah761
Rho0.025
Delta / Theta-2.7213
BDX Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolBDX|20261016|180.00P
Delta-0.6322
Imp Vol0.2626
Bidaan4.8
Gamma0.0417
Teoretikal5.55
Permintaan6.3
Theta-0.1177
Nilai Intrinsik3.46
Volum5
Vega0.1301
Nilai Masa2.24
Buka Faedah550
Rho-0.0372
Delta / Theta5.3715
|
| 1.35 |
0% |
0.6 |
3 |
0 |
185.00 |
0 |
0% |
7.6 |
10.3 |
0 |
BDX Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBDX|20261016|185.00C
Delta0.2587
Imp Vol0.3448
Bidaan0.6
Gamma0.0271
Teoretikal1.8
Permintaan3
Theta-0.1395
Nilai Intrinsik-8.46
Volum0
Vega0.1118
Nilai Masa9.81
Buka Faedah63
Rho0.0168
Delta / Theta-1.8552
BDX Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|185.00P
Delta-0.8469
Imp Vol0.2273
Bidaan7.6
Gamma0.0304
Teoretikal8.95
Permintaan10.3
Theta-0.0611
Nilai Intrinsik8.46
Volum0
Vega0.0813
Nilai Masa-8.46
Buka Faedah505
Rho-0.0416
Delta / Theta13.8654
|
| 0 |
0% |
0.05 |
2 |
0 |
190.00 |
0 |
0% |
12.2 |
15 |
0 |
BDX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|190.00C
Delta0.1607
Imp Vol0.3612
Bidaan0.05
Gamma0.0195
Teoretikal1.03
Permintaan2
Theta-0.1099
Nilai Intrinsik-13.46
Volum0
Vega0.0844
Nilai Masa13.46
Buka Faedah346
Rho0.0105
Delta / Theta-1.4619
BDX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261016|190.00P
Delta-0.9324
Imp Vol0.2493
Bidaan12.2
Gamma0.0155
Teoretikal13.6
Permintaan15
Theta-0.0352
Nilai Intrinsik13.46
Volum0
Vega0.0446
Nilai Masa-13.46
Buka Faedah223
Rho-0.0377
Delta / Theta26.5136
|