| 0 |
0% |
121.6 |
124.8 |
0 |
95.00 |
0 |
0% |
0 |
2.6 |
0 |
BDX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|95.00C
Delta0.983
Imp Vol3.135
Bidaan121.6
Gamma0.0004
Teoretikal123.2
Permintaan124.8
Theta-0.2802
Nilai Intrinsik122.95
Volum0
Vega0.0125
Nilai Masa-122.95
Buka Faedah0
Rho0.0132
Delta / Theta-3.5082
BDX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|95.00P
Delta-0.0266
Imp Vol3.5459
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan2.6
Theta-0.4691
Nilai Intrinsik-122.95
Volum0
Vega0.0185
Nilai Masa122.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.0567
|
| 0 |
0% |
116.6 |
119.6 |
0 |
100.00 |
0 |
0% |
0 |
2.6 |
0 |
BDX Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|100.00C
Delta0.984
Imp Vol2.8771
Bidaan116.6
Gamma0.0005
Teoretikal118.1
Permintaan119.6
Theta-0.2444
Nilai Intrinsik117.95
Volum0
Vega0.0119
Nilai Masa-117.95
Buka Faedah0
Rho0.014
Delta / Theta-4.0259
BDX Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|100.00P
Delta-0.0282
Imp Vol3.35
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan2.6
Theta-0.4653
Nilai Intrinsik-117.95
Volum0
Vega0.0195
Nilai Masa117.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.0606
|
| 0 |
0% |
111.8 |
114.7 |
0 |
105.00 |
0 |
0% |
0 |
2.6 |
0 |
BDX Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|105.00C
Delta0.98
Imp Vol2.8232
Bidaan111.8
Gamma0.0006
Teoretikal113.25
Permintaan114.7
Theta-0.291
Nilai Intrinsik112.95
Volum0
Vega0.0144
Nilai Masa-112.95
Buka Faedah0
Rho0.0151
Delta / Theta-3.368
BDX Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|105.00P
Delta-0.0299
Imp Vol3.1638
Bidaan0
Gamma0.0007
Teoretikal1.3
Permintaan2.6
Theta-0.4613
Nilai Intrinsik-112.95
Volum0
Vega0.0204
Nilai Masa112.95
Buka Faedah0
Rho-0.0014
Delta / Theta0.0648
|
|
217.95 |
Harga @ Nov. 13, 2026 20:24 GMT |
| 2.31 |
63.83% |
1.85 |
2.4 |
6 |
220.00 |
0 |
0% |
4 |
4.5 |
0 |
BDX Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 2.31
Prbhn.: 63.83%
SimbolBDX|20261120|220.00C
Delta0.3894
Imp Vol0.2626
Bidaan1.85
Gamma0.0485
Teoretikal2.13
Permintaan2.4
Theta-0.221
Nilai Intrinsik-2.05
Volum6
Vega0.1155
Nilai Masa4.36
Buka Faedah393
Rho0.0158
Delta / Theta-1.7615
BDX Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|220.00P
Delta-0.6229
Imp Vol0.2401
Bidaan4
Gamma0.0527
Teoretikal4.25
Permintaan4.5
Theta-0.1896
Nilai Intrinsik2.05
Volum0
Vega0.1143
Nilai Masa-2.05
Buka Faedah2
Rho-0.0224
Delta / Theta3.2851
|
| 0 |
0% |
0.15 |
1.25 |
0 |
230.00 |
0 |
0% |
10.6 |
13.6 |
0 |
BDX Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|230.00C
Delta0.1336
Imp Vol0.3524
Bidaan0.15
Gamma0.0203
Teoretikal0.7
Permintaan1.25
Theta-0.1649
Nilai Intrinsik-12.05
Volum0
Vega0.0649
Nilai Masa12.05
Buka Faedah62
Rho0.0054
Delta / Theta-0.81
BDX Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|230.00P
Delta-0.987
Imp Vol0.196
Bidaan10.6
Gamma0.0318
Teoretikal12.47
Permintaan13.6
Theta-0.0103
Nilai Intrinsik12.05
Volum0
Vega0.0093
Nilai Masa-12.05
Buka Faedah1
Rho-0.0094
Delta / Theta96.1385
|
| 0.5 |
0% |
0 |
0.45 |
1 |
240.00 |
0 |
0% |
21.2 |
23.5 |
0 |
BDX Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBDX|20261120|240.00C
Delta0.0452
Imp Vol0.4104
Bidaan0
Gamma0.0077
Teoretikal0.22
Permintaan0.45
Theta-0.0845
Nilai Intrinsik-22.05
Volum1
Vega0.0286
Nilai Masa22.55
Buka Faedah48
Rho0.0018
Delta / Theta-0.5346
BDX Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDX|20261120|240.00P
Delta-0.9916
Imp Vol0.3184
Bidaan21.2
Gamma0.0025
Teoretikal22.47
Permintaan23.5
Theta-0.0119
Nilai Intrinsik22.05
Volum0
Vega0.0065
Nilai Masa-22.05
Buka Faedah0
Rho-0.0092
Delta / Theta83.3377
|