0 |
0% |
113.6 |
118 |
0 |
125.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BDX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240517|125.00C
Delta0.9877
Imp Vol1.5293
Bidaan113.6
Gamma0.0004
Teoretikal115.8
Permintaan118
Theta-0.0831
Nilai Intrinsik115.35
Volum0
Vega0.0148
Nilai Masa-115.35
Buka Faedah0
Rho0.0498
Delta / Theta-11.8832
BDX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBDX|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-115.35
Volum0
Vega0
Nilai Masa115.45
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
108.6 |
113 |
0 |
130.00 |
0 |
0% |
0 |
0.9 |
0 |
BDX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240517|130.00C
Delta0.9874
Imp Vol1.4393
Bidaan108.6
Gamma0.0004
Teoretikal110.8
Permintaan113
Theta-0.0813
Nilai Intrinsik110.35
Volum0
Vega0.0152
Nilai Masa-110.35
Buka Faedah0
Rho0.0519
Delta / Theta-12.1522
BDX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-110.35
Volum0
Vega0
Nilai Masa110.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
103.6 |
108 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
BDX Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240517|135.00C
Delta0.987
Imp Vol1.3529
Bidaan103.6
Gamma0.0005
Teoretikal105.8
Permintaan108
Theta-0.0794
Nilai Intrinsik105.35
Volum0
Vega0.0156
Nilai Masa-105.35
Buka Faedah0
Rho0.054
Delta / Theta-12.4355
BDX Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDX|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-105.35
Volum0
Vega0
Nilai Masa105.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
240.35 |
Harga @ Mei 02, 2024 20:45 GMT |
2.07 |
0% |
2.15 |
2.45 |
33 |
245.00 |
13 |
0% |
5.7 |
8.3 |
0 |
BDX Beli 245.00
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: 0%
SimbolBDX|20240517|245.00C
Delta0.3459
Imp Vol0.2084
Bidaan2.15
Gamma0.0363
Teoretikal2.3
Permintaan2.45
Theta-0.133
Nilai Intrinsik-4.65
Volum33
Vega0.1796
Nilai Masa6.72
Buka Faedah340
Rho0.0332
Delta / Theta-2.6002
BDX Jual 245.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolBDX|20240517|245.00P
Delta-0.6439
Imp Vol0.2297
Bidaan5.7
Gamma0.0337
Teoretikal7
Permintaan8.3
Theta-0.1254
Nilai Intrinsik4.65
Volum0
Vega0.181
Nilai Masa8.35
Buka Faedah69
Rho-0.0516
Delta / Theta5.1343
|
0.85 |
0% |
0.65 |
1 |
70 |
250.00 |
17.3 |
0% |
9.4 |
11.7 |
0 |
BDX Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBDX|20240517|250.00C
Delta0.1717
Imp Vol0.193
Bidaan0.65
Gamma0.0271
Teoretikal0.85
Permintaan1
Theta-0.0839
Nilai Intrinsik-9.65
Volum70
Vega0.124
Nilai Masa10.5
Buka Faedah275
Rho0.0166
Delta / Theta-2.0454
BDX Jual 250.00
Tamat: Mei 17, 2024
Akhir: 17.3
Prbhn.: 0%
SimbolBDX|20240517|250.00P
Delta-0.8056
Imp Vol0.2199
Bidaan9.4
Gamma0.0263
Teoretikal10.55
Permintaan11.7
Theta-0.0835
Nilai Intrinsik9.65
Volum0
Vega0.1328
Nilai Masa7.65
Buka Faedah73
Rho-0.0541
Delta / Theta9.6448
|
0.4 |
0% |
0.2 |
0.45 |
29 |
255.00 |
11.6 |
0% |
12.6 |
16.5 |
0 |
BDX Beli 255.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBDX|20240517|255.00C
Delta0.0876
Imp Vol0.2065
Bidaan0.2
Gamma0.0158
Teoretikal0.4
Permintaan0.45
Theta-0.0555
Nilai Intrinsik-14.65
Volum29
Vega0.0775
Nilai Masa15.05
Buka Faedah241
Rho0.0085
Delta / Theta-1.5785
BDX Jual 255.00
Tamat: Mei 17, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolBDX|20240517|255.00P
Delta-0.7808
Imp Vol0.3578
Bidaan12.6
Gamma0.0172
Teoretikal16.5
Permintaan16.5
Theta-0.1555
Nilai Intrinsik14.65
Volum0
Vega0.1433
Nilai Masa-3.05
Buka Faedah9
Rho-0.0593
Delta / Theta5.0201
|