0 |
0% |
7 |
9.6 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BBAR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|1.00C
Delta0.9904
Imp Vol5.3865
Bidaan7
Gamma0.002
Teoretikal8.3
Permintaan9.6
Theta-0.0064
Nilai Intrinsik8.25
Volum0
Vega0.0005
Nilai Masa-8.25
Buka Faedah0
Rho0.0003
Delta / Theta-155.6519
BBAR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBBAR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
BBAR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|2.00C
Delta0.959
Imp Vol6.9326
Bidaan5.9
Gamma0.0056
Teoretikal7.8
Permintaan7.8
Theta-0.0309
Nilai Intrinsik7.25
Volum0
Vega0.0019
Nilai Masa-7.25
Buka Faedah0
Rho0.0005
Delta / Theta-31.0267
BBAR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
BBAR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|3.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
BBAR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.25 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.15 |
0% |
0.1 |
0.4 |
95 |
10.00 |
1.15 |
0% |
0.9 |
1.1 |
0 |
BBAR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBBAR|20240517|10.00C
Delta0.2585
Imp Vol0.4575
Bidaan0.1
Gamma0.3184
Teoretikal0.15
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-0.75
Volum95
Vega0.0072
Nilai Masa0.9
Buka Faedah2,129
Rho0.0013
Delta / Theta-32.7079
BBAR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBBAR|20240517|10.00P
Delta-0.6776
Imp Vol0.6022
Bidaan0.9
Gamma0.2688
Teoretikal1
Permintaan1.1
Theta-0.011
Nilai Intrinsik0.75
Volum0
Vega0.0079
Nilai Masa0.4
Buka Faedah0
Rho-0.0034
Delta / Theta61.5212
|
0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.7 |
5 |
0 |
BBAR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBAR|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah395
Rho0
Delta / Theta0
BBAR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|11.00P
Delta-0.494
Imp Vol2.5061
Bidaan1.7
Gamma0.0717
Teoretikal3.35
Permintaan5
Theta-0.0521
Nilai Intrinsik1.75
Volum0
Vega0.0088
Nilai Masa-1.75
Buka Faedah0
Rho-0.0038
Delta / Theta9.4745
|
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
2.4 |
5.5 |
0 |
BBAR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
BBAR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBAR|20240517|12.00P
Delta-0.5714
Imp Vol2.3413
Bidaan2.4
Gamma0.0756
Teoretikal3.95
Permintaan5.5
Theta-0.0478
Nilai Intrinsik2.75
Volum0
Vega0.0087
Nilai Masa-2.75
Buka Faedah0
Rho-0.0043
Delta / Theta11.9583
|