| 31.9 |
0% |
28.3 |
31.2 |
1 |
22.50 |
0.02 |
0% |
0 |
0.04 |
0 |
TFC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 31.9
Prbhn.: 0%
SimbolTFC|20260220|22.50C
Delta0.9934
Imp Vol2.4859
Bidaan28.3
Gamma0.0009
Teoretikal29.75
Permintaan31.2
Theta-0.02
Nilai Intrinsik29.57
Volum1
Vega0.0014
Nilai Masa2.33
Buka Faedah0
Rho0.0022
Delta / Theta-49.6159
TFC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTFC|20260220|22.50P
Delta-0.0059
Imp Vol2.4325
Bidaan0
Gamma0.0009
Teoretikal0.04
Permintaan0.04
Theta-0.0197
Nilai Intrinsik-29.57
Volum0
Vega0.0013
Nilai Masa29.59
Buka Faedah3
Rho-0.0001
Delta / Theta0.2997
|
| 27.55 |
0% |
26.45 |
28.75 |
2 |
25.00 |
0 |
0% |
0 |
2.12 |
0 |
TFC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 27.55
Prbhn.: 0%
SimbolTFC|20260220|25.00C
Delta0.9677
Imp Vol3.0594
Bidaan26.45
Gamma0.003
Teoretikal27.55
Permintaan28.75
Theta-0.1036
Nilai Intrinsik27.07
Volum2
Vega0.0055
Nilai Masa0.48
Buka Faedah0
Rho0.0035
Delta / Theta-9.3431
TFC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|25.00P
Delta-0.0855
Imp Vol4.9725
Bidaan0
Gamma0.0041
Teoretikal2.12
Permintaan2.12
Theta-0.3753
Nilai Intrinsik-27.07
Volum0
Vega0.0121
Nilai Masa27.07
Buka Faedah0
Rho-0.0013
Delta / Theta0.2278
|
| 0 |
0% |
23.45 |
26.25 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
TFC Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|27.50C
Delta0.9798
Imp Vol2.3023
Bidaan23.45
Gamma0.0027
Teoretikal24.85
Permintaan26.25
Theta-0.0518
Nilai Intrinsik24.57
Volum0
Vega0.0037
Nilai Masa-24.57
Buka Faedah0
Rho0.0035
Delta / Theta-18.9059
TFC Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|27.50P
Delta-0.0151
Imp Vol2.158
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.1
Theta-0.0398
Nilai Intrinsik-24.57
Volum0
Vega0.0029
Nilai Masa24.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.3803
|
|
52.07 |
Harga @ Feb. 12, 2026 21:16 GMT |
| 0.6 |
-71.43% |
0.44 |
0.56 |
674 |
52.50 |
1.22 |
171.11% |
1.16 |
1.48 |
459 |
TFC Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -71.43%
SimbolTFC|20260220|52.50C
Delta0.4338
Imp Vol0.205
Bidaan0.44
Gamma0.2483
Teoretikal0.5
Permintaan0.56
Theta-0.0388
Nilai Intrinsik-0.43
Volum674
Vega0.0304
Nilai Masa1.03
Buka Faedah2,626
Rho0.0043
Delta / Theta-11.195
TFC Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 171.11%
SimbolTFC|20260220|52.50P
Delta-0.5321
Imp Vol0.3463
Bidaan1.16
Gamma0.1484
Teoretikal1.22
Permintaan1.48
Theta-0.0666
Nilai Intrinsik0.43
Volum459
Vega0.0307
Nilai Masa0.79
Buka Faedah441
Rho-0.0061
Delta / Theta7.9945
|
| 0.12 |
-66.67% |
0.05 |
0.09 |
29 |
55.00 |
2.85 |
97.92% |
2.8 |
3.95 |
12 |
TFC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -66.67%
SimbolTFC|20260220|55.00C
Delta0.0813
Imp Vol0.2484
Bidaan0.05
Gamma0.0783
Teoretikal0.07
Permintaan0.09
Theta-0.018
Nilai Intrinsik-2.93
Volum29
Vega0.0116
Nilai Masa3.05
Buka Faedah2,969
Rho0.0009
Delta / Theta-4.5103
TFC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 97.92%
SimbolTFC|20260220|55.00P
Delta-0.9224
Imp Vol0.2433
Bidaan2.8
Gamma0.0767
Teoretikal2.85
Permintaan3.95
Theta-0.017
Nilai Intrinsik2.93
Volum12
Vega0.0111
Nilai Masa-0.08
Buka Faedah826
Rho-0.0097
Delta / Theta54.1725
|
| 0.04 |
0% |
0 |
0.05 |
1 |
57.50 |
7.06 |
0% |
4.8 |
6.55 |
0 |
TFC Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTFC|20260220|57.50C
Delta0.0368
Imp Vol0.359
Bidaan0
Gamma0.029
Teoretikal0.04
Permintaan0.05
Theta-0.014
Nilai Intrinsik-5.43
Volum1
Vega0.0062
Nilai Masa5.47
Buka Faedah207
Rho0.0004
Delta / Theta-2.6388
TFC Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 7.06
Prbhn.: 0%
SimbolTFC|20260220|57.50P
Delta-0.8395
Imp Vol0.626
Bidaan4.8
Gamma0.0503
Teoretikal5.67
Permintaan6.55
Theta-0.0734
Nilai Intrinsik5.43
Volum0
Vega0.0188
Nilai Masa1.63
Buka Faedah1
Rho-0.0088
Delta / Theta11.4451
|