| 0 |
0% |
26 |
29.4 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
TFC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|25.00C
Delta0.9573
Imp Vol1.9828
Bidaan26
Gamma0.0034
Teoretikal27.7
Permintaan29.4
Theta-0.0482
Nilai Intrinsik27.32
Volum0
Vega0.0116
Nilai Masa-27.32
Buka Faedah2
Rho0.0094
Delta / Theta-19.8779
TFC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|25.00P
Delta-0.0134
Imp Vol1.4419
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-27.32
Volum0
Vega0.0045
Nilai Masa27.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.9492
|
| 0 |
0% |
21.4 |
24.4 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
TFC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|30.00C
Delta0.9348
Imp Vol1.6854
Bidaan21.4
Gamma0.0057
Teoretikal22.9
Permintaan24.4
Theta-0.0582
Nilai Intrinsik22.32
Volum0
Vega0.0163
Nilai Masa-22.32
Buka Faedah1
Rho0.012
Delta / Theta-16.0704
TFC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|30.00P
Delta-0.0172
Imp Vol1.1173
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-22.32
Volum0
Vega0.0056
Nilai Masa22.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.2692
|
| 0 |
0% |
18.5 |
22 |
0 |
32.50 |
0 |
0% |
0 |
1.3 |
0 |
TFC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|32.50C
Delta0.9357
Imp Vol1.3962
Bidaan18.5
Gamma0.0068
Teoretikal20.25
Permintaan22
Theta-0.0476
Nilai Intrinsik19.82
Volum0
Vega0.0162
Nilai Masa-19.82
Buka Faedah0
Rho0.013
Delta / Theta-19.6769
TFC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|32.50P
Delta-0.0675
Imp Vol1.4377
Bidaan0
Gamma0.0069
Teoretikal0.65
Permintaan1.3
Theta-0.0534
Nilai Intrinsik-19.82
Volum0
Vega0.0171
Nilai Masa19.82
Buka Faedah0
Rho-0.0024
Delta / Theta1.2637
|
|
52.32 |
Harga @ Jul. 29, 2026 20:16 GMT |
| 1.1 |
-31.25% |
1.1 |
1.35 |
42 |
52.50 |
1.4 |
0% |
1.6 |
1.75 |
0 |
TFC Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -31.25%
SimbolTFC|20260821|52.50C
Delta0.488
Imp Vol0.2523
Bidaan1.1
Gamma0.1202
Teoretikal1.23
Permintaan1.35
Theta-0.0284
Nilai Intrinsik-0.18
Volum42
Vega0.0523
Nilai Masa1.28
Buka Faedah3,416
Rho0.0135
Delta / Theta-17.1823
TFC Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTFC|20260821|52.50P
Delta-0.5161
Imp Vol0.2904
Bidaan1.6
Gamma0.1047
Teoretikal1.68
Permintaan1.75
Theta-0.0329
Nilai Intrinsik0.18
Volum0
Vega0.0521
Nilai Masa1.22
Buka Faedah708
Rho-0.0166
Delta / Theta15.6658
|
| 0.4 |
-16.67% |
0.3 |
0.45 |
654 |
55.00 |
0 |
0% |
3 |
3.5 |
0 |
TFC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -16.67%
SimbolTFC|20260821|55.00C
Delta0.2094
Imp Vol0.2487
Bidaan0.3
Gamma0.0882
Teoretikal0.38
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-2.68
Volum654
Vega0.0377
Nilai Masa3.08
Buka Faedah4,366
Rho0.0061
Delta / Theta-10.3374
TFC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|55.00P
Delta-0.7695
Imp Vol0.2686
Bidaan3
Gamma0.0859
Teoretikal3.25
Permintaan3.5
Theta-0.0231
Nilai Intrinsik2.68
Volum0
Vega0.0396
Nilai Masa-2.68
Buka Faedah868
Rho-0.0236
Delta / Theta33.2535
|
| 0.1 |
-23.08% |
0.05 |
0.15 |
6 |
57.50 |
0 |
0% |
3.6 |
7.3 |
0 |
TFC Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolTFC|20260821|57.50C
Delta0.0694
Imp Vol0.2551
Bidaan0.05
Gamma0.0399
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-5.18
Volum6
Vega0.0175
Nilai Masa5.28
Buka Faedah613
Rho0.0021
Delta / Theta-7.1881
TFC Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|57.50P
Delta-0.9057
Imp Vol0.2837
Bidaan3.6
Gamma0.0461
Teoretikal5.45
Permintaan7.3
Theta-0.0133
Nilai Intrinsik5.18
Volum0
Vega0.0217
Nilai Masa-5.18
Buka Faedah0
Rho-0.0249
Delta / Theta68.0671
|