0 |
0% |
18.1 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
0.19 |
0 |
TFC Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240503|20.00C
Delta0.9273
Imp Vol3.9293
Bidaan18.1
Gamma0.0066
Teoretikal19
Permintaan19.9
Theta-0.2016
Nilai Intrinsik18.18
Volum0
Vega0.0073
Nilai Masa-18.18
Buka Faedah0
Rho0.0025
Delta / Theta-4.5995
TFC Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-18.18
Volum0
Vega0
Nilai Masa18.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.55 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.19 |
0 |
TFC Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240503|25.00C
Delta0.871
Imp Vol3.4015
Bidaan11.55
Gamma0.0117
Teoretikal14.6
Permintaan14.6
Theta-0.2675
Nilai Intrinsik13.18
Volum0
Vega0.0111
Nilai Masa-13.18
Buka Faedah0
Rho0.003
Delta / Theta-3.2562
TFC Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.3 |
0 |
26.00 |
0 |
0% |
0 |
0.19 |
0 |
TFC Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240503|26.00C
Delta0.9633
Imp Vol1.6506
Bidaan11
Gamma0.0091
Teoretikal12.3
Permintaan12.3
Theta-0.0484
Nilai Intrinsik12.18
Volum0
Vega0.0042
Nilai Masa-12.18
Buka Faedah0
Rho0.0032
Delta / Theta-19.9168
TFC Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.18 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.47 |
9.3% |
0.44 |
0.47 |
73 |
38.50 |
0.75 |
-5.06% |
0.72 |
0.76 |
110 |
TFC Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 9.3%
SimbolTFC|20240503|38.50C
Delta0.4237
Imp Vol0.2935
Bidaan0.44
Gamma0.2524
Teoretikal0.47
Permintaan0.47
Theta-0.0433
Nilai Intrinsik-0.32
Volum73
Vega0.0207
Nilai Masa0.79
Buka Faedah222
Rho0.0027
Delta / Theta-9.783
TFC Jual 38.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -5.06%
SimbolTFC|20240503|38.50P
Delta-0.5835
Imp Vol0.2694
Bidaan0.72
Gamma0.2738
Teoretikal0.75
Permintaan0.76
Theta-0.0395
Nilai Intrinsik0.32
Volum110
Vega0.0206
Nilai Masa0.43
Buka Faedah110
Rho-0.0038
Delta / Theta14.7543
|
0.29 |
11.54% |
0.27 |
0.28 |
128 |
39.00 |
0.95 |
-25.78% |
1.05 |
1.08 |
3 |
TFC Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: 11.54%
SimbolTFC|20240503|39.00C
Delta0.2974
Imp Vol0.2821
Bidaan0.27
Gamma0.2322
Teoretikal0.28
Permintaan0.28
Theta-0.0368
Nilai Intrinsik-0.82
Volum128
Vega0.0183
Nilai Masa1.11
Buka Faedah418
Rho0.0019
Delta / Theta-8.0732
TFC Jual 39.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -25.78%
SimbolTFC|20240503|39.00P
Delta-0.718
Imp Vol0.2604
Bidaan1.05
Gamma0.2451
Teoretikal1.07
Permintaan1.08
Theta-0.033
Nilai Intrinsik0.82
Volum3
Vega0.0178
Nilai Masa0.13
Buka Faedah29
Rho-0.0046
Delta / Theta21.7513
|
0.16 |
6.67% |
0.15 |
0.16 |
227 |
39.50 |
1.05 |
0% |
1.17 |
1.63 |
0 |
TFC Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolTFC|20240503|39.50C
Delta0.1962
Imp Vol0.2829
Bidaan0.15
Gamma0.185
Teoretikal0.16
Permintaan0.16
Theta-0.0295
Nilai Intrinsik-1.32
Volum227
Vega0.0146
Nilai Masa1.48
Buka Faedah259
Rho0.0013
Delta / Theta-6.6433
TFC Jual 39.50
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTFC|20240503|39.50P
Delta-0.8721
Imp Vol0.2145
Bidaan1.17
Gamma0.1841
Teoretikal1.4
Permintaan1.63
Theta-0.0167
Nilai Intrinsik1.32
Volum0
Vega0.011
Nilai Masa-0.27
Buka Faedah37
Rho-0.0051
Delta / Theta52.1953
|