| 0 |
0% |
26.4 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
TFC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|25.00C
Delta0.9514
Imp Vol6.9626
Bidaan26.4
Gamma0.0038
Teoretikal27.15
Permintaan27.9
Theta-0.6651
Nilai Intrinsik26.46
Volum0
Vega0.0038
Nilai Masa-26.46
Buka Faedah2
Rho0.0009
Delta / Theta-1.4305
TFC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|25.00P
Delta-0.0357
Imp Vol6.2043
Bidaan0
Gamma0.0033
Teoretikal0.4
Permintaan0.8
Theta-0.4642
Nilai Intrinsik-26.46
Volum0
Vega0.003
Nilai Masa26.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0769
|
| 22.12 |
0% |
21.3 |
22.6 |
2 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
TFC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 22.12
Prbhn.: 0%
SimbolTFC|20260821|30.00C
Delta0.9501
Imp Vol4.9932
Bidaan21.3
Gamma0.0054
Teoretikal21.95
Permintaan22.6
Theta-0.4872
Nilai Intrinsik21.46
Volum2
Vega0.0039
Nilai Masa0.66
Buka Faedah0
Rho0.0011
Delta / Theta-1.9501
TFC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|30.00P
Delta-0.0337
Imp Vol4.3783
Bidaan0
Gamma0.0045
Teoretikal0.25
Permintaan0.5
Theta-0.3125
Nilai Intrinsik-21.46
Volum0
Vega0.0029
Nilai Masa21.46
Buka Faedah1
Rho-0.0001
Delta / Theta0.1078
|
| 19.65 |
0% |
18.8 |
20.2 |
2 |
32.50 |
0 |
0% |
0 |
0.6 |
0 |
TFC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 19.65
Prbhn.: 0%
SimbolTFC|20260821|32.50C
Delta0.9396
Imp Vol4.4851
Bidaan18.8
Gamma0.007
Teoretikal19.5
Permintaan20.2
Theta-0.5092
Nilai Intrinsik18.96
Volum2
Vega0.0046
Nilai Masa0.69
Buka Faedah0
Rho0.0012
Delta / Theta-1.8454
TFC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|32.50P
Delta-0.0433
Imp Vol3.9693
Bidaan0
Gamma0.0061
Teoretikal0.3
Permintaan0.6
Theta-0.3477
Nilai Intrinsik-18.96
Volum0
Vega0.0035
Nilai Masa18.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.1246
|
|
51.46 |
Harga @ Ogos 19, 2026 16:46 GMT |
| 0.13 |
-72.34% |
0.05 |
0.15 |
132 |
52.50 |
0.41 |
0% |
0.8 |
1.2 |
0 |
TFC Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -72.34%
SimbolTFC|20260821|52.50C
Delta0.1764
Imp Vol0.2782
Bidaan0.05
Gamma0.2443
Teoretikal0.1
Permintaan0.15
Theta-0.0686
Nilai Intrinsik-1.04
Volum132
Vega0.0099
Nilai Masa1.17
Buka Faedah2,992
Rho0.0005
Delta / Theta-2.5712
TFC Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolTFC|20260821|52.50P
Delta-0.9768
Imp Vol0.1307
Bidaan0.8
Gamma0.1093
Teoretikal1.01
Permintaan1.2
Theta-0.0071
Nilai Intrinsik1.04
Volum0
Vega0.0021
Nilai Masa-0.63
Buka Faedah742
Rho-0.0028
Delta / Theta136.8432
|
| 0.03 |
0% |
0 |
0.05 |
27 |
55.00 |
2.59 |
0% |
2.8 |
3.6 |
0 |
TFC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTFC|20260821|55.00C
Delta0.0344
Imp Vol0.4897
Bidaan0
Gamma0.0408
Teoretikal0.03
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-3.54
Volum27
Vega0.0029
Nilai Masa3.57
Buka Faedah4,896
Rho0.0001
Delta / Theta-0.9685
TFC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolTFC|20260821|55.00P
Delta-0.99
Imp Vol0.379
Bidaan2.8
Gamma0.0181
Teoretikal3.51
Permintaan3.6
Theta-0.0096
Nilai Intrinsik3.54
Volum0
Vega0.001
Nilai Masa-0.95
Buka Faedah851
Rho-0.0027
Delta / Theta103.1991
|
| 0 |
0% |
0 |
0.1 |
0 |
57.50 |
0 |
0% |
5.3 |
6.1 |
0 |
TFC Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|57.50C
Delta0.0398
Imp Vol0.8353
Bidaan0
Gamma0.0269
Teoretikal0.05
Permintaan0.1
Theta-0.0683
Nilai Intrinsik-6.04
Volum0
Vega0.0033
Nilai Masa6.04
Buka Faedah587
Rho0.0001
Delta / Theta-0.5826
TFC Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260821|57.50P
Delta-0.993
Imp Vol0.5998
Bidaan5.3
Gamma0.0084
Teoretikal6.01
Permintaan6.1
Theta-0.011
Nilai Intrinsik6.04
Volum0
Vega0.0007
Nilai Masa-6.04
Buka Faedah0
Rho-0.0019
Delta / Theta90.6582
|