| 0 |
0% |
20.9 |
22.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TFC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|25.00C
Delta0.9821
Imp Vol1.09
Bidaan20.9
Gamma0.0028
Teoretikal21.65
Permintaan22.4
Theta-0.0085
Nilai Intrinsik21.52
Volum0
Vega0.0056
Nilai Masa-21.52
Buka Faedah0
Rho0.0097
Delta / Theta-115.4334
TFC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|25.00P
Delta-0.0198
Imp Vol1.1103
Bidaan0
Gamma0.0031
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-21.52
Volum0
Vega0.0066
Nilai Masa21.52
Buka Faedah0
Rho-0.0009
Delta / Theta1.7249
|
| 0 |
0% |
18.3 |
19.9 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
TFC Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|27.50C
Delta0.9899
Imp Vol0.8313
Bidaan18.3
Gamma0.0023
Teoretikal19.1
Permintaan19.9
Theta-0.0036
Nilai Intrinsik19.02
Volum0
Vega0.0033
Nilai Masa-19.02
Buka Faedah0
Rho0.0074
Delta / Theta-271.6583
TFC Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|27.50P
Delta-0.0069
Imp Vol0.7562
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-19.02
Volum0
Vega0.0026
Nilai Masa19.02
Buka Faedah0
Rho-0.0003
Delta / Theta2.1983
|
| 0 |
0% |
15.9 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TFC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|30.00C
Delta0.9771
Imp Vol0.7961
Bidaan15.9
Gamma0.0048
Teoretikal16.65
Permintaan17.4
Theta-0.0078
Nilai Intrinsik16.52
Volum0
Vega0.007
Nilai Masa-16.52
Buka Faedah0
Rho0.0118
Delta / Theta-124.6615
TFC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|30.00P
Delta-0.008
Imp Vol0.6422
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-16.52
Volum0
Vega0.003
Nilai Masa16.52
Buka Faedah21
Rho-0.0003
Delta / Theta2.6375
|
|
46.52 |
Harga @ Okt. 19, 2026 18:46 GMT |
| 0.9 |
-33.33% |
0.85 |
0.9 |
121 |
47.50 |
2.1 |
25.75% |
1.95 |
2.15 |
1,252 |
TFC Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -33.33%
SimbolTFC|20261120|47.50C
Delta0.3986
Imp Vol0.2325
Bidaan0.85
Gamma0.1202
Teoretikal0.87
Permintaan0.9
Theta-0.019
Nilai Intrinsik-0.98
Volum121
Vega0.0531
Nilai Masa1.88
Buka Faedah1,079
Rho0.0138
Delta / Theta-20.9357
TFC Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 25.75%
SimbolTFC|20261120|47.50P
Delta-0.5774
Imp Vol0.2781
Bidaan1.95
Gamma0.1017
Teoretikal2.05
Permintaan2.15
Theta-0.0234
Nilai Intrinsik0.98
Volum1,252
Vega0.0538
Nilai Masa1.12
Buka Faedah781
Rho-0.0232
Delta / Theta24.6552
|
| 0.21 |
-40% |
0.2 |
0.25 |
473 |
50.00 |
3.42 |
0% |
3.4 |
4.2 |
0 |
TFC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: -40%
SimbolTFC|20261120|50.00C
Delta0.1466
Imp Vol0.2222
Bidaan0.2
Gamma0.0749
Teoretikal0.22
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-3.48
Volum473
Vega0.0316
Nilai Masa3.69
Buka Faedah3,217
Rho0.0053
Delta / Theta-13.4577
TFC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolTFC|20261120|50.00P
Delta-0.8044
Imp Vol0.2654
Bidaan3.4
Gamma0.0748
Teoretikal3.8
Permintaan4.2
Theta-0.0156
Nilai Intrinsik3.48
Volum0
Vega0.0377
Nilai Masa-0.06
Buka Faedah413
Rho-0.0303
Delta / Theta51.4085
|
| 0.07 |
40% |
0.05 |
0.1 |
16 |
52.50 |
0 |
0% |
5.9 |
6.6 |
0 |
TFC Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolTFC|20261120|52.50C
Delta0.0536
Imp Vol0.2462
Bidaan0.05
Gamma0.0321
Teoretikal0.07
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-5.98
Volum16
Vega0.015
Nilai Masa6.05
Buka Faedah1,919
Rho0.002
Delta / Theta-9.326
TFC Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|52.50P
Delta-0.8586
Imp Vol0.3566
Bidaan5.9
Gamma0.0451
Teoretikal6.25
Permintaan6.6
Theta-0.0168
Nilai Intrinsik5.98
Volum0
Vega0.0305
Nilai Masa-5.98
Buka Faedah210
Rho-0.0309
Delta / Theta50.9998
|