| 0 |
0% |
6.8 |
7.6 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
TFC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|40.00C
Delta0.9158
Imp Vol0.5648
Bidaan6.8
Gamma0.0269
Teoretikal7.2
Permintaan7.6
Theta-0.0249
Nilai Intrinsik7
Volum0
Vega0.0155
Nilai Masa-7
Buka Faedah0
Rho0.0118
Delta / Theta-36.8103
TFC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|40.00P
Delta-0.0403
Imp Vol0.4384
Bidaan0
Gamma0.0195
Teoretikal0.075
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-7
Volum0
Vega0.0088
Nilai Masa7
Buka Faedah50
Rho-0.0009
Delta / Theta3.5515
|
| 0 |
0% |
4.4 |
5.2 |
0 |
42.50 |
0 |
0% |
0.1 |
0.3 |
0 |
TFC Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|42.50C
Delta0.8618
Imp Vol0.4449
Bidaan4.4
Gamma0.0488
Teoretikal4.8
Permintaan5.2
Theta-0.0283
Nilai Intrinsik4.5
Volum0
Vega0.0222
Nilai Masa-4.5
Buka Faedah0
Rho0.0127
Delta / Theta-30.4149
TFC Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|42.50P
Delta-0.1043
Imp Vol0.3819
Bidaan0.1
Gamma0.0467
Teoretikal0.2
Permintaan0.3
Theta-0.0206
Nilai Intrinsik-4.5
Volum0
Vega0.0183
Nilai Masa4.5
Buka Faedah408
Rho-0.0024
Delta / Theta5.0542
|
| 0 |
0% |
2.4 |
2.9 |
0 |
45.00 |
0 |
0% |
0.4 |
0.65 |
0 |
TFC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|45.00C
Delta0.7185
Imp Vol0.3681
Bidaan2.4
Gamma0.0903
Teoretikal2.65
Permintaan2.9
Theta-0.0364
Nilai Intrinsik2
Volum0
Vega0.0341
Nilai Masa-2
Buka Faedah59
Rho0.0121
Delta / Theta-19.7599
TFC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|45.00P
Delta-0.2569
Imp Vol0.3229
Bidaan0.4
Gamma0.0984
Teoretikal0.525
Permintaan0.65
Theta-0.0311
Nilai Intrinsik-2
Volum0
Vega0.0327
Nilai Masa2
Buka Faedah827
Rho-0.0058
Delta / Theta8.2588
|
|
47 |
Harga @ Sep. 29, 2026 14:16 GMT |
| 1 |
1% |
1 |
1.2 |
1 |
47.50 |
1.43 |
1.43% |
1.4 |
1.5 |
55 |
TFC Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 1%
SimbolTFC|20261016|47.50C
Delta0.4519
Imp Vol0.3314
Bidaan1
Gamma0.1178
Teoretikal1.1
Permintaan1.2
Theta-0.0388
Nilai Intrinsik-0.5
Volum1
Vega0.0401
Nilai Masa1.5
Buka Faedah136
Rho0.0083
Delta / Theta-11.6598
TFC Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 1.43
Prbhn.: 1.43%
SimbolTFC|20261016|47.50P
Delta-0.5576
Imp Vol0.2881
Bidaan1.4
Gamma0.1348
Teoretikal1.45
Permintaan1.5
Theta-0.034
Nilai Intrinsik0.5
Volum55
Vega0.0399
Nilai Masa0.93
Buka Faedah1,346
Rho-0.0125
Delta / Theta16.3938
|
| 0 |
0% |
0.2 |
0.35 |
0 |
50.00 |
0 |
0% |
2.95 |
3.6 |
0 |
TFC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|50.00C
Delta0.1741
Imp Vol0.2983
Bidaan0.2
Gamma0.0849
Teoretikal0.275
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-3
Volum0
Vega0.026
Nilai Masa3
Buka Faedah2,119
Rho0.0034
Delta / Theta-7.6612
TFC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|50.00P
Delta-0.8307
Imp Vol0.2908
Bidaan2.95
Gamma0.0855
Teoretikal3.275
Permintaan3.6
Theta-0.0219
Nilai Intrinsik3
Volum0
Vega0.0254
Nilai Masa-3
Buka Faedah8,436
Rho-0.0178
Delta / Theta37.9923
|
| 0.09 |
0.09% |
0.05 |
0.1 |
1 |
52.50 |
0 |
0% |
5.1 |
5.9 |
0 |
TFC Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolTFC|20261016|52.50C
Delta0.0561
Imp Vol0.3176
Bidaan0.05
Gamma0.0351
Teoretikal0.075
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-5.5
Volum1
Vega0.0115
Nilai Masa5.59
Buka Faedah3,784
Rho0.0011
Delta / Theta-5.2606
TFC Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261016|52.50P
Delta-0.9921
Imp Vol0.2062
Bidaan5.1
Gamma0.0091
Teoretikal5.52
Permintaan5.9
Theta-0.0012
Nilai Intrinsik5.5
Volum0
Vega0.0019
Nilai Masa-5.5
Buka Faedah667
Rho-0.0148
Delta / Theta836.5727
|