| 0 |
0% |
24.7 |
27.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TFC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|25.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.38
Volum0
Vega0
Nilai Masa-26.38
Buka Faedah3
Rho0
Delta / Theta0
TFC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|25.00P
Delta-0.064
Imp Vol3.9514
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.235
Nilai Intrinsik-26.38
Volum0
Vega0.0095
Nilai Masa26.38
Buka Faedah1
Rho-0.0009
Delta / Theta0.2724
|
| 0 |
0% |
19.7 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TFC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|30.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik21.38
Volum0
Vega0
Nilai Masa-21.38
Buka Faedah0
Rho0
Delta / Theta0
TFC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|30.00P
Delta-0.0731
Imp Vol2.9349
Bidaan0
Gamma0.0062
Teoretikal0.88
Permintaan1.75
Theta-0.1934
Nilai Intrinsik-21.38
Volum0
Vega0.0105
Nilai Masa21.38
Buka Faedah100
Rho-0.0009
Delta / Theta0.3781
|
| 0 |
0% |
17.2 |
19.2 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
TFC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|32.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.88
Volum0
Vega0
Nilai Masa-18.88
Buka Faedah1
Rho0
Delta / Theta0
TFC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|32.50P
Delta-0.0924
Imp Vol2.7478
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.2159
Nilai Intrinsik-18.88
Volum0
Vega0.0126
Nilai Masa18.88
Buka Faedah2
Rho-0.0012
Delta / Theta0.4279
|
|
51.38 |
Harga @ Jul. 09, 2026 17:46 GMT |
| 0.55 |
161.9% |
0.55 |
0.6 |
118 |
52.50 |
3.08 |
0% |
1.65 |
1.9 |
0 |
TFC Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 161.9%
SimbolTFC|20260717|52.50C
Delta0.337
Imp Vol0.3484
Bidaan0.55
Gamma0.138
Teoretikal0.58
Permintaan0.6
Theta-0.0602
Nilai Intrinsik-1.12
Volum118
Vega0.0277
Nilai Masa1.67
Buka Faedah11,853
Rho0.0033
Delta / Theta-5.6005
TFC Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolTFC|20260717|52.50P
Delta-0.661
Imp Vol0.351
Bidaan1.65
Gamma0.1371
Teoretikal1.78
Permintaan1.9
Theta-0.061
Nilai Intrinsik1.12
Volum0
Vega0.0278
Nilai Masa1.96
Buka Faedah69
Rho-0.0075
Delta / Theta10.829
|
| 0.1 |
0% |
0.1 |
0.2 |
1 |
55.00 |
0 |
0% |
3.6 |
4.1 |
0 |
TFC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTFC|20260717|55.00C
Delta0.111
Imp Vol0.3761
Bidaan0.1
Gamma0.0662
Teoretikal0.15
Permintaan0.2
Theta-0.0337
Nilai Intrinsik-3.62
Volum1
Vega0.0144
Nilai Masa3.72
Buka Faedah1,384
Rho0.0011
Delta / Theta-3.2913
TFC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|55.00P
Delta-0.8843
Imp Vol0.3823
Bidaan3.6
Gamma0.0668
Teoretikal3.85
Permintaan4.1
Theta-0.0353
Nilai Intrinsik3.62
Volum0
Vega0.0147
Nilai Masa-3.62
Buka Faedah0
Rho-0.0093
Delta / Theta25.064
|
| 0.16 |
0% |
0 |
0.3 |
1 |
57.50 |
0 |
0% |
6 |
7.2 |
0 |
TFC Beli 57.50
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolTFC|20260717|57.50C
Delta0.0827
Imp Vol0.5397
Bidaan0
Gamma0.0372
Teoretikal0.15
Permintaan0.3
Theta-0.039
Nilai Intrinsik-6.12
Volum1
Vega0.0116
Nilai Masa6.28
Buka Faedah14
Rho0.0008
Delta / Theta-2.1205
TFC Jual 57.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260717|57.50P
Delta-0.8469
Imp Vol0.7139
Bidaan6
Gamma0.0435
Teoretikal6.6
Permintaan7.2
Theta-0.0797
Nilai Intrinsik6.12
Volum0
Vega0.0179
Nilai Masa-6.12
Buka Faedah0
Rho-0.0089
Delta / Theta10.6267
|