| 24.49 |
0% |
24 |
24.9 |
1 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TFC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 24.49
Prbhn.: 0%
SimbolTFC|20261120|25.00C
Delta0.9971
Imp Vol1.3814
Bidaan24
Gamma0.0006
Teoretikal24.56
Permintaan24.9
Theta-0.0032
Nilai Intrinsik24.38
Volum1
Vega0.0008
Nilai Masa0.11
Buka Faedah0
Rho0.0021
Delta / Theta-313.0766
TFC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|25.00P
Delta-0.0174
Imp Vol1.8077
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.027
Nilai Intrinsik-24.38
Volum0
Vega0.0042
Nilai Masa24.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.6461
|
| 0 |
0% |
21.5 |
23.3 |
0 |
27.50 |
0 |
0% |
0 |
2.1 |
0 |
TFC Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|27.50C
Delta0.958
Imp Vol1.9483
Bidaan21.5
Gamma0.0047
Teoretikal22.4
Permintaan23.3
Theta-0.0578
Nilai Intrinsik21.88
Volum0
Vega0.0085
Nilai Masa-21.88
Buka Faedah0
Rho0.0067
Delta / Theta-16.5642
TFC Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|27.50P
Delta-0.0762
Imp Vol2.5457
Bidaan0
Gamma0.0058
Teoretikal1.05
Permintaan2.1
Theta-0.1263
Nilai Intrinsik-21.88
Volum0
Vega0.0139
Nilai Masa21.88
Buka Faedah0
Rho-0.0017
Delta / Theta0.6032
|
| 0 |
0% |
19 |
21 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TFC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|30.00C
Delta0.9446
Imp Vol1.7996
Bidaan19
Gamma0.0063
Teoretikal20
Permintaan21
Theta-0.0672
Nilai Intrinsik19.38
Volum0
Vega0.0107
Nilai Masa-19.38
Buka Faedah0
Rho0.0074
Delta / Theta-14.0479
TFC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|30.00P
Delta-0.0068
Imp Vol1.0854
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-19.38
Volum0
Vega0.0018
Nilai Masa19.38
Buka Faedah31
Rho-0.0001
Delta / Theta0.9517
|
|
49.38 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 0.73 |
-27% |
0.65 |
0.85 |
1 |
50.00 |
1.62 |
8% |
1.45 |
1.65 |
2 |
TFC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: -27%
SimbolTFC|20261120|50.00C
Delta0.4349
Imp Vol0.2465
Bidaan0.65
Gamma0.1644
Teoretikal0.75
Permintaan0.85
Theta-0.0334
Nilai Intrinsik-0.62
Volum1
Vega0.0382
Nilai Masa1.35
Buka Faedah5,356
Rho0.0071
Delta / Theta-13.015
TFC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.62
Prbhn.: 8%
SimbolTFC|20261120|50.00P
Delta-0.5403
Imp Vol0.3383
Bidaan1.45
Gamma0.1207
Teoretikal1.55
Permintaan1.65
Theta-0.0465
Nilai Intrinsik0.62
Volum2
Vega0.0385
Nilai Masa1
Buka Faedah1,105
Rho-0.0098
Delta / Theta11.6252
|
| 0.1 |
-50% |
0.1 |
0.15 |
28 |
52.50 |
3.65 |
0% |
3.3 |
3.9 |
10 |
TFC Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolTFC|20261120|52.50C
Delta0.113
Imp Vol0.2393
Bidaan0.1
Gamma0.0825
Teoretikal0.12
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-3.12
Volum28
Vega0.0186
Nilai Masa3.22
Buka Faedah1,720
Rho0.0019
Delta / Theta-7.1283
TFC Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolTFC|20261120|52.50P
Delta-0.7347
Imp Vol0.4388
Bidaan3.3
Gamma0.0768
Teoretikal3.6
Permintaan3.9
Theta-0.0496
Nilai Intrinsik3.12
Volum10
Vega0.0317
Nilai Masa0.53
Buka Faedah210
Rho-0.0129
Delta / Theta14.8143
|
| 0.04 |
-50% |
0 |
0.05 |
2 |
55.00 |
0 |
0% |
5.3 |
7.3 |
0 |
TFC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolTFC|20261120|55.00C
Delta0.0256
Imp Vol0.2697
Bidaan0
Gamma0.0228
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.62
Volum2
Vega0.0058
Nilai Masa5.66
Buka Faedah902
Rho0.0004
Delta / Theta-4.6023
TFC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20261120|55.00P
Delta-0.7626
Imp Vol0.6798
Bidaan5.3
Gamma0.0467
Teoretikal6.3
Permintaan7.3
Theta-0.0723
Nilai Intrinsik5.62
Volum0
Vega0.0299
Nilai Masa-5.62
Buka Faedah13
Rho-0.0138
Delta / Theta10.553
|