| 0 |
0% |
30.6 |
32.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
TFC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|20.00C
Delta0.9515
Imp Vol4.3023
Bidaan30.6
Gamma0.0028
Teoretikal31.75
Permintaan32.9
Theta-0.1775
Nilai Intrinsik30.55
Volum0
Vega0.0084
Nilai Masa-30.55
Buka Faedah0
Rho0.0035
Delta / Theta-5.3612
TFC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|20.00P
Delta-0.0065
Imp Vol2.4714
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.019
Nilai Intrinsik-30.55
Volum0
Vega0.0015
Nilai Masa30.55
Buka Faedah11
Rho-0.0001
Delta / Theta0.3427
|
| 0 |
0% |
28.1 |
29 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
TFC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|22.50C
Delta0.975
Imp Vol2.8454
Bidaan28.1
Gamma0.0024
Teoretikal28.55
Permintaan29
Theta-0.0667
Nilai Intrinsik28.05
Volum0
Vega0.0048
Nilai Masa-28.05
Buka Faedah0
Rho0.0038
Delta / Theta-14.6252
TFC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|22.50P
Delta-0.0074
Imp Vol2.1798
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-28.05
Volum0
Vega0.0017
Nilai Masa28.05
Buka Faedah9
Rho-0.0001
Delta / Theta0.3944
|
| 0 |
0% |
25.6 |
26.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
TFC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|25.00C
Delta0.9593
Imp Vol2.831
Bidaan25.6
Gamma0.0036
Teoretikal26.25
Permintaan26.9
Theta-0.1007
Nilai Intrinsik25.55
Volum0
Vega0.0072
Nilai Masa-25.55
Buka Faedah0
Rho0.0044
Delta / Theta-9.5306
TFC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|25.00P
Delta-0.0084
Imp Vol1.919
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-25.55
Volum0
Vega0.0019
Nilai Masa25.55
Buka Faedah6
Rho-0.0001
Delta / Theta0.4549
|
|
50.55 |
Harga @ Sep. 08, 2026 20:16 GMT |
| 0.25 |
-54.55% |
0.25 |
0.3 |
116 |
52.50 |
1.8 |
38.46% |
1.8 |
2.1 |
1 |
TFC Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolTFC|20260918|52.50C
Delta0.2252
Imp Vol0.2565
Bidaan0.25
Gamma0.1391
Teoretikal0.28
Permintaan0.3
Theta-0.0322
Nilai Intrinsik-1.95
Volum116
Vega0.0252
Nilai Masa2.2
Buka Faedah11,165
Rho0.0028
Delta / Theta-6.9904
TFC Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 38.46%
SimbolTFC|20260918|52.50P
Delta-0.7828
Imp Vol0.2471
Bidaan1.8
Gamma0.141
Teoretikal1.95
Permintaan2.1
Theta-0.0307
Nilai Intrinsik1.95
Volum1
Vega0.0246
Nilai Masa-0.15
Buka Faedah987
Rho-0.0113
Delta / Theta25.5358
|
| 0.06 |
-50% |
0.05 |
0.1 |
243 |
55.00 |
0 |
0% |
3.8 |
4.4 |
0 |
TFC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolTFC|20260918|55.00C
Delta0.0662
Imp Vol0.3136
Bidaan0.05
Gamma0.0487
Teoretikal0.07
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-4.45
Volum243
Vega0.0108
Nilai Masa4.51
Buka Faedah8,733
Rho0.0008
Delta / Theta-3.9129
TFC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|55.00P
Delta-0.9919
Imp Vol0.1945
Bidaan3.8
Gamma0.0122
Teoretikal4.2
Permintaan4.4
Theta-0.0017
Nilai Intrinsik4.45
Volum0
Vega0.0017
Nilai Masa-4.45
Buka Faedah0
Rho-0.0131
Delta / Theta567.1235
|
| 0.03 |
-40% |
0 |
0.05 |
5 |
57.50 |
0 |
0% |
6.2 |
6.9 |
0 |
TFC Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolTFC|20260918|57.50C
Delta0.0222
Imp Vol0.3669
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-6.95
Volum5
Vega0.0044
Nilai Masa6.98
Buka Faedah2,904
Rho0.0003
Delta / Theta-2.7259
TFC Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260918|57.50P
Delta-0.9929
Imp Vol0.2989
Bidaan6.2
Gamma0.0074
Teoretikal6.7
Permintaan6.9
Theta-0.0023
Nilai Intrinsik6.95
Volum0
Vega0.0015
Nilai Masa-6.95
Buka Faedah0
Rho-0.0082
Delta / Theta436.653
|