| 0 |
0% |
30.2 |
33.75 |
0 |
22.50 |
0.02 |
0% |
0 |
0.04 |
0 |
TFC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|22.50C
Delta0.9787
Imp Vol3.1364
Bidaan30.2
Gamma0.0019
Teoretikal31.98
Permintaan33.75
Theta-0.0724
Nilai Intrinsik31.54
Volum0
Vega0.0043
Nilai Masa-31.54
Buka Faedah0
Rho0.0034
Delta / Theta-13.5258
TFC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTFC|20260220|22.50P
Delta-0.0055
Imp Vol2.3787
Bidaan0
Gamma0.0008
Teoretikal0.04
Permintaan0.04
Theta-0.0177
Nilai Intrinsik-31.54
Volum0
Vega0.0013
Nilai Masa31.56
Buka Faedah3
Rho-0.0001
Delta / Theta0.3104
|
| 0 |
0% |
27.95 |
31.15 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
TFC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|25.00C
Delta0.9715
Imp Vol2.9416
Bidaan27.95
Gamma0.0026
Teoretikal29.55
Permintaan31.15
Theta-0.0876
Nilai Intrinsik29.04
Volum0
Vega0.0055
Nilai Masa-29.04
Buka Faedah0
Rho0.004
Delta / Theta-11.0956
TFC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|25.00P
Delta-0.0642
Imp Vol4.1231
Bidaan0
Gamma0.0036
Teoretikal1.3
Permintaan1.3
Theta-0.2448
Nilai Intrinsik-29.04
Volum0
Vega0.0107
Nilai Masa29.04
Buka Faedah0
Rho-0.0011
Delta / Theta0.2621
|
| 0 |
0% |
25.4 |
28.6 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
TFC Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|27.50C
Delta0.9715
Imp Vol2.5319
Bidaan25.4
Gamma0.003
Teoretikal27
Permintaan28.6
Theta-0.0753
Nilai Intrinsik26.54
Volum0
Vega0.0055
Nilai Masa-26.54
Buka Faedah0
Rho0.0043
Delta / Theta-12.8989
TFC Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|27.50P
Delta-0.014
Imp Vol2.1305
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.1
Theta-0.0359
Nilai Intrinsik-26.54
Volum0
Vega0.003
Nilai Masa26.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.389
|
|
54.04 |
Harga @ Feb. 11, 2026 21:16 GMT |
| 0.36 |
-20% |
0.33 |
0.42 |
185 |
55.00 |
1.44 |
18.03% |
1.41 |
1.75 |
2 |
TFC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: -20%
SimbolTFC|20260220|55.00C
Delta0.332
Imp Vol0.1964
Bidaan0.33
Gamma0.217
Teoretikal0.36
Permintaan0.42
Theta-0.0336
Nilai Intrinsik-0.96
Volum185
Vega0.0309
Nilai Masa1.32
Buka Faedah3,012
Rho0.0039
Delta / Theta-9.8715
TFC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: 18.03%
SimbolTFC|20260220|55.00P
Delta-0.6071
Imp Vol0.2977
Bidaan1.41
Gamma0.1515
Teoretikal1.44
Permintaan1.75
Theta-0.0541
Nilai Intrinsik0.96
Volum2
Vega0.0327
Nilai Masa0.48
Buka Faedah828
Rho-0.0075
Delta / Theta11.226
|
| 0.08 |
0% |
0 |
0.09 |
0 |
57.50 |
7.06 |
0% |
2.27 |
4.1 |
0 |
TFC Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTFC|20260220|57.50C
Delta0.0868
Imp Vol0.2688
Bidaan0
Gamma0.069
Teoretikal0.09
Permintaan0.09
Theta-0.0201
Nilai Intrinsik-3.46
Volum0
Vega0.0135
Nilai Masa3.54
Buka Faedah207
Rho0.0011
Delta / Theta-4.3225
TFC Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 7.06
Prbhn.: 0%
SimbolTFC|20260220|57.50P
Delta0
Imp Vol0
Bidaan2.27
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa3.6
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0.01 |
0.07 |
0 |
60.00 |
0 |
0% |
4.75 |
6.6 |
0 |
TFC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTFC|20260220|60.00C
Delta0.0347
Imp Vol0.3486
Bidaan0.01
Gamma0.0258
Teoretikal0.04
Permintaan0.07
Theta-0.0127
Nilai Intrinsik-5.96
Volum0
Vega0.0065
Nilai Masa5.98
Buka Faedah41
Rho0.0004
Delta / Theta-2.7441
TFC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFC|20260220|60.00P
Delta0
Imp Vol0
Bidaan4.75
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0
Delta / Theta0
|