1.05 |
0% |
0.7 |
1.15 |
1 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
BTE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolBTE|20240517|2.50C
Delta0.9506
Imp Vol1.1442
Bidaan0.7
Gamma0.1275
Teoretikal1.05
Permintaan1.15
Theta-0.003
Nilai Intrinsik1.02
Volum1
Vega0.0007
Nilai Masa0.03
Buka Faedah52
Rho0.0009
Delta / Theta-315.5005
BTE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.12
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.52 |
Harga @ Mei 03, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.51 |
0% |
0.8 |
1.55 |
0 |
BTE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.53
Buka Faedah386
Rho0
Delta / Theta0
BTE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolBTE|20240517|5.00P
Delta-0.8331
Imp Vol1.5856
Bidaan0.8
Gamma0.2292
Teoretikal1.55
Permintaan1.55
Theta-0.0094
Nilai Intrinsik1.48
Volum0
Vega0.0017
Nilai Masa0.03
Buka Faedah12
Rho-0.0012
Delta / Theta88.5008
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.3 |
4.7 |
0 |
BTE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
BTE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240517|7.50P
Delta-0.9371
Imp Vol2.2225
Bidaan3.3
Gamma0.0814
Teoretikal4
Permintaan4.7
Theta-0.0063
Nilai Intrinsik3.98
Volum0
Vega0.0008
Nilai Masa-3.98
Buka Faedah0
Rho-0.0014
Delta / Theta149.5555
|