| 10.18 |
-0.49% |
9.9 |
10.6 |
20 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
BAX Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 10.18
Prbhn.: -0.49%
SimbolBAX|20261009|14.00C
Delta0.9965
Imp Vol2.3494
Bidaan9.9
Gamma0.002
Teoretikal10.33
Permintaan10.6
Theta-0.0104
Nilai Intrinsik10.24
Volum20
Vega0.0002
Nilai Masa-0.06
Buka Faedah4
Rho0.0011
Delta / Theta-96.0686
BAX Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261009|14.00P
Delta-0.0181
Imp Vol3.1218
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0511
Nilai Intrinsik-10.24
Volum0
Vega0.001
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0.3551
|
| 9.23 |
7.33% |
9 |
9.5 |
329 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 9.23
Prbhn.: 7.33%
SimbolBAX|20261009|15.00C
Delta0.9963
Imp Vol2.0654
Bidaan9
Gamma0.0024
Teoretikal9.33
Permintaan9.5
Theta-0.0099
Nilai Intrinsik9.24
Volum329
Vega0.0002
Nilai Masa-0.01
Buka Faedah14
Rho0.0012
Delta / Theta-100.3177
BAX Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261009|15.00P
Delta-0.0751
Imp Vol4.286
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.223
Nilai Intrinsik-9.24
Volum0
Vega0.0031
Nilai Masa9.24
Buka Faedah6
Rho-0.0002
Delta / Theta0.3368
|
| 8.15 |
3.43% |
8.1 |
8.5 |
636 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 8.15
Prbhn.: 3.43%
SimbolBAX|20261009|16.00C
Delta0.996
Imp Vol1.7997
Bidaan8.1
Gamma0.003
Teoretikal8.33
Permintaan8.5
Theta-0.0095
Nilai Intrinsik8.24
Volum636
Vega0.0003
Nilai Masa-0.09
Buka Faedah9
Rho0.0013
Delta / Theta-105.025
BAX Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261009|16.00P
Delta-0.0837
Imp Vol3.8294
Bidaan0
Gamma0.0182
Teoretikal0.37
Permintaan0.75
Theta-0.2163
Nilai Intrinsik-8.24
Volum0
Vega0.0034
Nilai Masa8.24
Buka Faedah3
Rho-0.0002
Delta / Theta0.3871
|
|
24.24 |
Harga @ Okt. 06, 2026 19:54 GMT |
| 0.25 |
-7.41% |
0.2 |
0.3 |
21 |
24.50 |
0.5 |
0% |
0.4 |
0.5 |
1 |
BAX Beli 24.50
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolBAX|20261009|24.50C
Delta0.4238
Imp Vol0.3728
Bidaan0.2
Gamma0.4765
Teoretikal0.25
Permintaan0.3
Theta-0.0547
Nilai Intrinsik-0.26
Volum21
Vega0.0086
Nilai Masa0.51
Buka Faedah278
Rho0.0008
Delta / Theta-7.7501
BAX Jual 24.50
Tamat: Okt. 09, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBAX|20261009|24.50P
Delta-0.5702
Imp Vol0.404
Bidaan0.4
Gamma0.4418
Teoretikal0.45
Permintaan0.5
Theta-0.057
Nilai Intrinsik0.26
Volum1
Vega0.0087
Nilai Masa0.24
Buka Faedah0
Rho-0.001
Delta / Theta9.9957
|
| 0.05 |
-50% |
0.1 |
0.15 |
7 |
25.00 |
0 |
0% |
0.5 |
1 |
0 |
BAX Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBAX|20261009|25.00C
Delta0.2384
Imp Vol0.412
Bidaan0.1
Gamma0.341
Teoretikal0.12
Permintaan0.15
Theta-0.0475
Nilai Intrinsik-0.76
Volum7
Vega0.0068
Nilai Masa0.81
Buka Faedah64
Rho0.0005
Delta / Theta-5.0215
BAX Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261009|25.00P
Delta-0.8123
Imp Vol0.3364
Bidaan0.5
Gamma0.3733
Teoretikal0.75
Permintaan1
Theta-0.0317
Nilai Intrinsik0.76
Volum0
Vega0.0059
Nilai Masa-0.76
Buka Faedah10
Rho-0.0013
Delta / Theta25.6366
|
| 0 |
0% |
0.05 |
0.45 |
0 |
25.50 |
0 |
0% |
1.05 |
1.95 |
0 |
BAX Beli 25.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261009|25.50C
Delta0.2573
Imp Vol0.7571
Bidaan0.05
Gamma0.1933
Teoretikal0.25
Permintaan0.45
Theta-0.0904
Nilai Intrinsik-1.26
Volum0
Vega0.0071
Nilai Masa1.26
Buka Faedah36
Rho0.0005
Delta / Theta-2.8475
BAX Jual 25.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261009|25.50P
Delta-0.7139
Imp Vol0.8621
Bidaan1.05
Gamma0.1841
Teoretikal1.5
Permintaan1.95
Theta-0.1061
Nilai Intrinsik1.26
Volum0
Vega0.0075
Nilai Masa-1.26
Buka Faedah0
Rho-0.0013
Delta / Theta6.7254
|