| 15.55 |
-0.96% |
15.4 |
15.8 |
4 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
BAX Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 15.55
Prbhn.: -0.96%
SimbolBAX|20260807|12.00C
Delta0.9988
Imp Vol3.8845
Bidaan15.4
Gamma0.0005
Teoretikal15.62
Permintaan15.8
Theta-0.0088
Nilai Intrinsik15.5
Volum4
Vega0.0001
Nilai Masa0.05
Buka Faedah22
Rho0.0007
Delta / Theta-113.0779
BAX Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260807|12.00P
Delta-0.0114
Imp Vol5.4284
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0831
Nilai Intrinsik-15.5
Volum0
Vega0.0006
Nilai Masa15.5
Buka Faedah4
Rho0
Delta / Theta0.1376
|
| 14.8 |
0.34% |
14.4 |
14.8 |
30 |
13.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BAX Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 14.8
Prbhn.: 0.34%
SimbolBAX|20260807|13.00C
Delta0.969
Imp Vol6.2224
Bidaan14.4
Gamma0.0055
Teoretikal14.8
Permintaan14.8
Theta-0.2234
Nilai Intrinsik14.5
Volum30
Vega0.0014
Nilai Masa0.3
Buka Faedah12
Rho0.0007
Delta / Theta-4.3382
BAX Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAX|20260807|13.00P
Delta-0.0126
Imp Vol4.9504
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0822
Nilai Intrinsik-14.5
Volum0
Vega0.0007
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0.1528
|
| 13.41 |
-2.12% |
13.4 |
13.8 |
29 |
14.00 |
0.05 |
0% |
0 |
0.1 |
1 |
BAX Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 13.41
Prbhn.: -2.12%
SimbolBAX|20260807|14.00C
Delta0.9987
Imp Vol3.1584
Bidaan13.4
Gamma0.0006
Teoretikal13.62
Permintaan13.8
Theta-0.008
Nilai Intrinsik13.5
Volum29
Vega0.0001
Nilai Masa-0.09
Buka Faedah12
Rho0.0008
Delta / Theta-125.2807
BAX Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAX|20260807|14.00P
Delta-0.0138
Imp Vol4.5074
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0811
Nilai Intrinsik-13.5
Volum1
Vega0.0007
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0.17
|
|
27.5 |
Harga @ Ogos 05, 2026 19:54 GMT |
| 0.28 |
-60% |
0.1 |
0.35 |
40 |
28.00 |
0.8 |
128.57% |
0.6 |
0.8 |
13 |
BAX Beli 28.00
Tamat: Ogos 07, 2026
Akhir: 0.28
Prbhn.: -60%
SimbolBAX|20260807|28.00C
Delta0.3536
Imp Vol0.4695
Bidaan0.1
Gamma0.3874
Teoretikal0.23
Permintaan0.35
Theta-0.0901
Nilai Intrinsik-0.5
Volum40
Vega0.0076
Nilai Masa0.78
Buka Faedah228
Rho0.0005
Delta / Theta-3.9245
BAX Jual 28.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 128.57%
SimbolBAX|20260807|28.00P
Delta-0.6143
Imp Vol0.5924
Bidaan0.6
Gamma0.3162
Teoretikal0.7
Permintaan0.8
Theta-0.1143
Nilai Intrinsik0.5
Volum13
Vega0.0078
Nilai Masa0.3
Buka Faedah37
Rho-0.0008
Delta / Theta5.3742
|
| 0.1 |
-70.59% |
0 |
0.1 |
18 |
29.00 |
1.3 |
-3.7% |
1.25 |
2.25 |
1 |
BAX Beli 29.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -70.59%
SimbolBAX|20260807|29.00C
Delta0.1022
Imp Vol0.5112
Bidaan0
Gamma0.1706
Teoretikal0.05
Permintaan0.1
Theta-0.0468
Nilai Intrinsik-1.5
Volum18
Vega0.0036
Nilai Masa1.6
Buka Faedah398
Rho0.0002
Delta / Theta-2.1813
BAX Jual 29.00
Tamat: Ogos 07, 2026
Akhir: 1.3
Prbhn.: -3.7%
SimbolBAX|20260807|29.00P
Delta-0.7175
Imp Vol1.0721
Bidaan1.25
Gamma0.1544
Teoretikal1.75
Permintaan2.25
Theta-0.1835
Nilai Intrinsik1.5
Volum1
Vega0.0069
Nilai Masa-0.2
Buka Faedah270
Rho-0.001
Delta / Theta3.9108
|
| 0.1 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.45 |
3.8 |
0 |
BAX Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAX|20260807|30.00C
Delta0.0739
Imp Vol0.7569
Bidaan0
Gamma0.0905
Teoretikal0.05
Permintaan0.1
Theta-0.0543
Nilai Intrinsik-2.5
Volum0
Vega0.0029
Nilai Masa2.6
Buka Faedah30
Rho0.0001
Delta / Theta-1.3602
BAX Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260807|30.00P
Delta-0.8117
Imp Vol1.2041
Bidaan1.45
Gamma0.1098
Teoretikal2.63
Permintaan3.8
Theta-0.1641
Nilai Intrinsik2.5
Volum0
Vega0.0055
Nilai Masa-2.5
Buka Faedah1
Rho-0.0011
Delta / Theta4.9449
|