| 14.45 |
0% |
12.5 |
15.7 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolBAX|20260828|12.00C
Delta0.9987
Imp Vol3.731
Bidaan12.5
Gamma0.0006
Teoretikal14.6
Permintaan15.7
Theta-0.0088
Nilai Intrinsik14.6
Volum0
Vega0.0001
Nilai Masa-0.15
Buka Faedah7
Rho0.0007
Delta / Theta-113.9837
BAX Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|12.00P
Delta-0.0073
Imp Vol4.7429
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-14.6
Volum0
Vega0.0004
Nilai Masa14.6
Buka Faedah2
Rho0
Delta / Theta0.1547
|
| 13.15 |
0.38% |
12.7 |
13.8 |
90 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 13.15
Prbhn.: 0.38%
SimbolBAX|20260828|13.00C
Delta0.9987
Imp Vol3.3533
Bidaan12.7
Gamma0.0007
Teoretikal13.6
Permintaan13.8
Theta-0.0083
Nilai Intrinsik13.6
Volum90
Vega0.0001
Nilai Masa-0.45
Buka Faedah191
Rho0.0007
Delta / Theta-119.8458
BAX Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|13.00P
Delta-0.008
Imp Vol4.3022
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0466
Nilai Intrinsik-13.6
Volum0
Vega0.0004
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0.1725
|
| 12.21 |
0.91% |
11.7 |
12.9 |
90 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
BAX Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 12.21
Prbhn.: 0.91%
SimbolBAX|20260828|14.00C
Delta0.9986
Imp Vol3.0041
Bidaan11.7
Gamma0.0008
Teoretikal12.6
Permintaan12.9
Theta-0.0079
Nilai Intrinsik12.6
Volum90
Vega0.0001
Nilai Masa-0.39
Buka Faedah191
Rho0.0008
Delta / Theta-126.3925
BAX Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|14.00P
Delta-0.0149
Imp Vol4.3074
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0799
Nilai Intrinsik-12.6
Volum0
Vega0.0007
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0.1867
|
|
26.6 |
Harga @ Ogos 26, 2026 16:54 GMT |
| 0.15 |
-11.76% |
0.15 |
0.25 |
5 |
27.00 |
0.96 |
0% |
0.55 |
0.65 |
0 |
BAX Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolBAX|20260828|27.00C
Delta0.3375
Imp Vol0.4622
Bidaan0.15
Gamma0.4016
Teoretikal0.2
Permintaan0.25
Theta-0.0839
Nilai Intrinsik-0.4
Volum5
Vega0.0072
Nilai Masa0.55
Buka Faedah851
Rho0.0005
Delta / Theta-4.021
BAX Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolBAX|20260828|27.00P
Delta-0.6632
Imp Vol0.4617
Bidaan0.55
Gamma0.4023
Teoretikal0.6
Permintaan0.65
Theta-0.0815
Nilai Intrinsik0.4
Volum0
Vega0.0072
Nilai Masa0.56
Buka Faedah66
Rho-0.0008
Delta / Theta8.141
|
| 0 |
0% |
0 |
0.55 |
0 |
28.00 |
0 |
0% |
1.2 |
2.35 |
0 |
BAX Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|28.00C
Delta0.2495
Imp Vol0.9731
Bidaan0
Gamma0.1657
Teoretikal0.28
Permintaan0.55
Theta-0.1526
Nilai Intrinsik-1.4
Volum0
Vega0.0062
Nilai Masa1.4
Buka Faedah168
Rho0.0003
Delta / Theta-1.6346
BAX Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|28.00P
Delta-0.717
Imp Vol1.1272
Bidaan1.2
Gamma0.1526
Teoretikal1.78
Permintaan2.35
Theta-0.186
Nilai Intrinsik1.4
Volum0
Vega0.0067
Nilai Masa-1.4
Buka Faedah12
Rho-0.0009
Delta / Theta3.854
|
| 0 |
0% |
0 |
0.35 |
0 |
29.00 |
0 |
0% |
2.2 |
3 |
0 |
BAX Beli 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|29.00C
Delta0.1576
Imp Vol1.116
Bidaan0
Gamma0.1096
Teoretikal0.18
Permintaan0.35
Theta-0.1327
Nilai Intrinsik-2.4
Volum0
Vega0.0047
Nilai Masa2.4
Buka Faedah74
Rho0.0002
Delta / Theta-1.1875
BAX Jual 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|29.00P
Delta-0.8311
Imp Vol1.1667
Bidaan2.2
Gamma0.1099
Teoretikal2.6
Permintaan3
Theta-0.1428
Nilai Intrinsik2.4
Volum0
Vega0.005
Nilai Masa-2.4
Buka Faedah1
Rho-0.0011
Delta / Theta5.8196
|