| 11.4 |
0% |
11 |
11.4 |
1 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 14.00
Tamat: Okt. 30, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolBAX|20261030|14.00C
Delta0.9833
Imp Vol2.8282
Bidaan11
Gamma0.0056
Teoretikal11.2
Permintaan11.4
Theta-0.04
Nilai Intrinsik11.29
Volum1
Vega0.0011
Nilai Masa0.11
Buka Faedah0
Rho0.0015
Delta / Theta-24.5919
BAX Jual 14.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261030|14.00P
Delta-0.0633
Imp Vol4.2956
Bidaan0
Gamma0.011
Teoretikal0.37
Permintaan0.75
Theta-0.1753
Nilai Intrinsik-11.29
Volum0
Vega0.0033
Nilai Masa11.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.3609
|
| 10.04 |
0% |
9.9 |
10.4 |
4 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 10.04
Prbhn.: 0%
SimbolBAX|20261030|15.00C
Delta0.9949
Imp Vol2.0028
Bidaan9.9
Gamma0.0028
Teoretikal10.16
Permintaan10.4
Theta-0.0111
Nilai Intrinsik10.29
Volum4
Vega0.0004
Nilai Masa-0.25
Buka Faedah2
Rho0.0016
Delta / Theta-89.293
BAX Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261030|15.00P
Delta-0.07
Imp Vol3.8798
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.1712
Nilai Intrinsik-10.29
Volum0
Vega0.0035
Nilai Masa10.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.4088
|
| 9.11 |
0% |
9 |
9.4 |
4 |
16.00 |
0.27 |
0% |
0 |
0.75 |
4 |
BAX Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolBAX|20261030|16.00C
Delta0.9794
Imp Vol2.2454
Bidaan9
Gamma0.0084
Teoretikal9.2
Permintaan9.4
Theta-0.0382
Nilai Intrinsik9.29
Volum4
Vega0.0013
Nilai Masa-0.18
Buka Faedah0
Rho0.0017
Delta / Theta-25.667
BAX Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolBAX|20261030|16.00P
Delta-0.0776
Imp Vol3.4887
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.1665
Nilai Intrinsik-9.29
Volum4
Vega0.0038
Nilai Masa9.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.4659
|
|
25.29 |
Harga @ Okt. 26, 2026 19:54 GMT |
| 0.96 |
-16.52% |
0.9 |
1.1 |
8 |
25.50 |
1.48 |
18.4% |
1.2 |
1.4 |
2 |
BAX Beli 25.50
Tamat: Okt. 30, 2026
Akhir: 0.96
Prbhn.: -16.52%
SimbolBAX|20261030|25.50C
Delta0.4759
Imp Vol1.1018
Bidaan0.9
Gamma0.1373
Teoretikal1
Permintaan1.1
Theta-0.1455
Nilai Intrinsik-0.21
Volum8
Vega0.0105
Nilai Masa1.17
Buka Faedah27
Rho0.0012
Delta / Theta-3.2717
BAX Jual 25.50
Tamat: Okt. 30, 2026
Akhir: 1.48
Prbhn.: 18.4%
SimbolBAX|20261030|25.50P
Delta-0.5272
Imp Vol1.0585
Bidaan1.2
Gamma0.143
Teoretikal1.3
Permintaan1.4
Theta-0.1373
Nilai Intrinsik0.21
Volum2
Vega0.0105
Nilai Masa1.27
Buka Faedah2
Rho-0.0014
Delta / Theta3.8394
|
| 0.75 |
-16.67% |
0.7 |
0.9 |
9 |
26.00 |
1.59 |
0% |
1.5 |
1.7 |
10 |
BAX Beli 26.00
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolBAX|20261030|26.00C
Delta0.4094
Imp Vol1.1004
Bidaan0.7
Gamma0.1342
Teoretikal0.8
Permintaan0.9
Theta-0.1417
Nilai Intrinsik-0.71
Volum9
Vega0.0102
Nilai Masa1.46
Buka Faedah231
Rho0.001
Delta / Theta-2.8897
BAX Jual 26.00
Tamat: Okt. 30, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolBAX|20261030|26.00P
Delta-0.5966
Imp Vol1.0561
Bidaan1.5
Gamma0.1394
Teoretikal1.6
Permintaan1.7
Theta-0.1331
Nilai Intrinsik0.71
Volum10
Vega0.0102
Nilai Masa0.88
Buka Faedah13
Rho-0.0016
Delta / Theta4.4829
|
| 0.45 |
-10% |
0.4 |
0.6 |
55 |
27.00 |
0 |
0% |
2.25 |
2.4 |
0 |
BAX Beli 27.00
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolBAX|20261030|27.00C
Delta0.2902
Imp Vol1.1071
Bidaan0.4
Gamma0.1175
Teoretikal0.5
Permintaan0.6
Theta-0.1254
Nilai Intrinsik-1.71
Volum55
Vega0.009
Nilai Masa2.16
Buka Faedah171
Rho0.0007
Delta / Theta-2.3139
BAX Jual 27.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20261030|27.00P
Delta-0.715
Imp Vol1.0845
Bidaan2.25
Gamma0.1191
Teoretikal2.33
Permintaan2.4
Theta-0.1194
Nilai Intrinsik1.71
Volum0
Vega0.0089
Nilai Masa-1.71
Buka Faedah1
Rho-0.0018
Delta / Theta5.9881
|