| 8.77 |
0% |
6.7 |
9.3 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 11.00
Tamat: Mac 06, 2026
Akhir: 8.77
Prbhn.: 0%
SimbolBAX|20260306|11.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa0.69
Buka Faedah1
Rho0
Delta / Theta0
BAX Jual 11.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260306|11.00P
Delta-0.0217
Imp Vol3.2337
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.05
Theta-0.0483
Nilai Intrinsik-8.08
Volum0
Vega0.0009
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0.45
|
| 7.87 |
0% |
5.7 |
8.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 12.00
Tamat: Mac 06, 2026
Akhir: 7.87
Prbhn.: 0%
SimbolBAX|20260306|12.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.08
Volum0
Vega0
Nilai Masa0.79
Buka Faedah1
Rho0
Delta / Theta0
BAX Jual 12.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260306|12.00P
Delta-0.0251
Imp Vol2.782
Bidaan0
Gamma0.0122
Teoretikal0.05
Permintaan0.05
Theta-0.047
Nilai Intrinsik-7.08
Volum0
Vega0.001
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0.5354
|
| 6.2 |
0% |
5.1 |
7 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
BAX Beli 13.00
Tamat: Mac 06, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBAX|20260306|13.00C
Delta0.9937
Imp Vol1.7433
Bidaan5.1
Gamma0.0059
Teoretikal6.05
Permintaan7
Theta-0.0101
Nilai Intrinsik6.08
Volum0
Vega0.0003
Nilai Masa0.12
Buka Faedah0
Rho0.0011
Delta / Theta-98.5502
BAX Jual 13.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260306|13.00P
Delta-0.0469
Imp Vol2.7131
Bidaan0
Gamma0.0209
Teoretikal0.1
Permintaan0.1
Theta-0.0764
Nilai Intrinsik-6.08
Volum0
Vega0.0017
Nilai Masa6.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.6139
|
|
19.08 |
Harga @ Mac 03, 2026 20:24 GMT |
| 0.1 |
-66.67% |
0.15 |
0.25 |
5 |
19.50 |
0.33 |
0% |
0.6 |
0.75 |
0 |
BAX Beli 19.50
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolBAX|20260306|19.50C
Delta0.328
Imp Vol0.5531
Bidaan0.15
Gamma0.3784
Teoretikal0.2
Permintaan0.25
Theta-0.058
Nilai Intrinsik-0.42
Volum5
Vega0.0062
Nilai Masa0.52
Buka Faedah7
Rho0.0005
Delta / Theta-5.6502
BAX Jual 19.50
Tamat: Mac 06, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBAX|20260306|19.50P
Delta-0.6628
Imp Vol0.5849
Bidaan0.6
Gamma0.3624
Teoretikal0.68
Permintaan0.75
Theta-0.0604
Nilai Intrinsik0.42
Volum0
Vega0.0063
Nilai Masa-0.09
Buka Faedah105
Rho-0.0009
Delta / Theta10.9733
|
| 0.05 |
-80% |
0.05 |
0.15 |
4 |
20.00 |
1.15 |
94.92% |
0.9 |
1.6 |
1 |
BAX Beli 20.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolBAX|20260306|20.00C
Delta0.1272
Imp Vol0.4649
Bidaan0.05
Gamma0.2597
Teoretikal0.05
Permintaan0.15
Theta-0.0281
Nilai Intrinsik-0.92
Volum4
Vega0.0036
Nilai Masa0.97
Buka Faedah96
Rho0.0002
Delta / Theta-4.5286
BAX Jual 20.00
Tamat: Mac 06, 2026
Akhir: 1.15
Prbhn.: 94.92%
SimbolBAX|20260306|20.00P
Delta-0.7475
Imp Vol0.7711
Bidaan0.9
Gamma0.2405
Teoretikal1.15
Permintaan1.6
Theta-0.0697
Nilai Intrinsik0.92
Volum1
Vega0.0055
Nilai Masa0.23
Buka Faedah39
Rho-0.001
Delta / Theta10.7289
|
| 0.11 |
0% |
0 |
0.4 |
0 |
20.50 |
0.76 |
0% |
1.15 |
2.3 |
0 |
BAX Beli 20.50
Tamat: Mac 06, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBAX|20260306|20.50C
Delta0.2927
Imp Vol1.3391
Bidaan0
Gamma0.1487
Teoretikal0.4
Permintaan0.4
Theta-0.1329
Nilai Intrinsik-1.42
Volum0
Vega0.0059
Nilai Masa1.53
Buka Faedah56
Rho0.0004
Delta / Theta-2.2018
BAX Jual 20.50
Tamat: Mac 06, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolBAX|20260306|20.50P
Delta-0.7521
Imp Vol1.1118
Bidaan1.15
Gamma0.1651
Teoretikal1.73
Permintaan2.3
Theta-0.0999
Nilai Intrinsik1.42
Volum0
Vega0.0055
Nilai Masa-0.66
Buka Faedah44
Rho-0.0011
Delta / Theta7.5253
|