| 21.25 |
1.92% |
21.1 |
21.5 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 21.25
Prbhn.: 1.92%
SimbolBAX|20260918|2.50C
Delta0.9993
Imp Vol8.9181
Bidaan21.1
Gamma0.0001
Teoretikal21.39
Permintaan21.5
Theta-0.0079
Nilai Intrinsik21.28
Volum4
Vega0.0001
Nilai Masa-0.03
Buka Faedah2
Rho0.0002
Delta / Theta-125.9502
BAX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260918|2.50P
Delta-0.0026
Imp Vol10.8122
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-21.28
Volum0
Vega0.0002
Nilai Masa21.28
Buka Faedah10
Rho0
Delta / Theta0.0829
|
| 18.75 |
0% |
18.6 |
19 |
7 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 18.75
Prbhn.: 0%
SimbolBAX|20260918|5.00C
Delta0.9991
Imp Vol6.0665
Bidaan18.6
Gamma0.0002
Teoretikal18.89
Permintaan19
Theta-0.0072
Nilai Intrinsik18.78
Volum7
Vega0.0001
Nilai Masa-0.03
Buka Faedah6
Rho0.0004
Delta / Theta-139.7114
BAX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260918|5.00P
Delta-0.004
Imp Vol7.4623
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-18.78
Volum0
Vega0.0003
Nilai Masa18.78
Buka Faedah10
Rho0
Delta / Theta0.1255
|
| 15.8 |
-4.13% |
16.1 |
16.6 |
4 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
BAX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 15.8
Prbhn.: -4.13%
SimbolBAX|20260918|7.50C
Delta0.999
Imp Vol4.4383
Bidaan16.1
Gamma0.0004
Teoretikal16.39
Permintaan16.6
Theta-0.0062
Nilai Intrinsik16.28
Volum4
Vega0.0001
Nilai Masa-0.48
Buka Faedah1
Rho0.0006
Delta / Theta-160.9654
BAX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260918|7.50P
Delta-0.0092
Imp Vol6.1539
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0553
Nilai Intrinsik-16.28
Volum0
Vega0.0005
Nilai Masa16.28
Buka Faedah0
Rho0
Delta / Theta0.1673
|
|
23.78 |
Harga @ Sep. 15, 2026 19:54 GMT |
| 0.27 |
0% |
0.25 |
0.35 |
0 |
24.00 |
0.49 |
-5.77% |
0.35 |
0.45 |
43 |
BAX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolBAX|20260918|24.00C
Delta0.4584
Imp Vol0.4059
Bidaan0.25
Gamma0.4514
Teoretikal0.3
Permintaan0.35
Theta-0.0591
Nilai Intrinsik-0.22
Volum0
Vega0.0086
Nilai Masa0.49
Buka Faedah299
Rho0.0009
Delta / Theta-7.7521
BAX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: -5.77%
SimbolBAX|20260918|24.00P
Delta-0.5437
Imp Vol0.3959
Bidaan0.35
Gamma0.4633
Teoretikal0.4
Permintaan0.45
Theta-0.0555
Nilai Intrinsik0.22
Volum43
Vega0.0086
Nilai Masa0.27
Buka Faedah254
Rho-0.001
Delta / Theta9.7878
|
| 0.1 |
-33.33% |
0.1 |
0.2 |
2 |
24.50 |
1.28 |
34.74% |
0.65 |
0.95 |
34 |
BAX Beli 24.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolBAX|20260918|24.50C
Delta0.2674
Imp Vol0.4332
Bidaan0.1
Gamma0.3508
Teoretikal0.15
Permintaan0.2
Theta-0.052
Nilai Intrinsik-0.72
Volum2
Vega0.0071
Nilai Masa0.82
Buka Faedah37
Rho0.0005
Delta / Theta-5.1397
BAX Jual 24.50
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 34.74%
SimbolBAX|20260918|24.50P
Delta-0.7077
Imp Vol0.4896
Bidaan0.65
Gamma0.3267
Teoretikal0.8
Permintaan0.95
Theta-0.0593
Nilai Intrinsik0.72
Volum34
Vega0.0074
Nilai Masa0.56
Buka Faedah2,522
Rho-0.0012
Delta / Theta11.933
|
| 0.1 |
0% |
0.05 |
0.1 |
1 |
25.00 |
1.38 |
0% |
1.1 |
1.85 |
11 |
BAX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAX|20260918|25.00C
Delta0.1467
Imp Vol0.4667
Bidaan0.05
Gamma0.2273
Teoretikal0.08
Permintaan0.1
Theta-0.039
Nilai Intrinsik-1.22
Volum1
Vega0.005
Nilai Masa1.32
Buka Faedah2,271
Rho0.0003
Delta / Theta-3.7602
BAX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolBAX|20260918|25.00P
Delta-0.6955
Imp Vol0.9071
Bidaan1.1
Gamma0.1785
Teoretikal1.48
Permintaan1.85
Theta-0.1131
Nilai Intrinsik1.22
Volum11
Vega0.0076
Nilai Masa0.16
Buka Faedah211
Rho-0.0012
Delta / Theta6.1475
|