| 11.28 |
0% |
10.5 |
14.6 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 9.00
Tamat: Jun. 26, 2026
Akhir: 11.28
Prbhn.: 0%
SimbolBAX|20260626|9.00C
Delta0.975
Imp Vol9.7132
Bidaan10.5
Gamma0.0054
Teoretikal12.55
Permintaan14.6
Theta-0.3188
Nilai Intrinsik12.53
Volum0
Vega0.0007
Nilai Masa-1.25
Buka Faedah56
Rho0.0002
Delta / Theta-3.0581
BAX Jual 9.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260626|9.00P
Delta-0.0079
Imp Vol7.4769
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0913
Nilai Intrinsik-12.53
Volum0
Vega0.0002
Nilai Masa12.53
Buka Faedah2
Rho0
Delta / Theta0.087
|
| 11.56 |
11.15% |
11.3 |
11.8 |
9 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BAX Beli 10.00
Tamat: Jun. 26, 2026
Akhir: 11.56
Prbhn.: 11.15%
SimbolBAX|20260626|10.00C
Delta0.9719
Imp Vol8.6525
Bidaan11.3
Gamma0.0066
Teoretikal11.55
Permintaan11.8
Theta-0.3137
Nilai Intrinsik11.53
Volum9
Vega0.0007
Nilai Masa0.03
Buka Faedah440
Rho0.0003
Delta / Theta-3.098
BAX Jual 10.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAX|20260626|10.00P
Delta-0.009
Imp Vol6.6354
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.09
Nilai Intrinsik-11.53
Volum0
Vega0.0003
Nilai Masa11.58
Buka Faedah2
Rho0
Delta / Theta0.0995
|
| 10.6 |
12.05% |
10.3 |
10.9 |
12 |
11.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BAX Beli 11.00
Tamat: Jun. 26, 2026
Akhir: 10.6
Prbhn.: 12.05%
SimbolBAX|20260626|11.00C
Delta0.9606
Imp Vol8.2638
Bidaan10.3
Gamma0.0092
Teoretikal10.6
Permintaan10.9
Theta-0.3953
Nilai Intrinsik10.53
Volum12
Vega0.001
Nilai Masa0.07
Buka Faedah300
Rho0.0003
Delta / Theta-2.4301
BAX Jual 11.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAX|20260626|11.00P
Delta-0.0169
Imp Vol6.5243
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.1532
Nilai Intrinsik-10.53
Volum0
Vega0.0005
Nilai Masa10.58
Buka Faedah2
Rho0
Delta / Theta0.1101
|
|
21.53 |
Harga @ Jun. 25, 2026 19:54 GMT |
| 0.08 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
0.55 |
1.95 |
0 |
BAX Beli 22.00
Tamat: Jun. 26, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBAX|20260626|22.00C
Delta0.2317
Imp Vol0.6717
Bidaan0
Gamma0.4048
Teoretikal0.1
Permintaan0.2
Theta-0.1153
Nilai Intrinsik-0.47
Volum0
Vega0.0034
Nilai Masa0.55
Buka Faedah16
Rho0.0001
Delta / Theta-2.0098
BAX Jual 22.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260626|22.00P
Delta-0.5755
Imp Vol2.0649
Bidaan0.55
Gamma0.1692
Teoretikal1.25
Permintaan1.95
Theta-0.4525
Nilai Intrinsik0.47
Volum0
Vega0.0044
Nilai Masa-0.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.2719
|
| 0.05 |
0% |
0 |
0.25 |
0 |
22.50 |
1.07 |
0% |
0.5 |
1.65 |
4 |
BAX Beli 22.50
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAX|20260626|22.50C
Delta0.1955
Imp Vol1.0545
Bidaan0
Gamma0.2335
Teoretikal0.13
Permintaan0.25
Theta-0.1637
Nilai Intrinsik-0.97
Volum0
Vega0.0031
Nilai Masa1.02
Buka Faedah32
Rho0.0001
Delta / Theta-1.1946
BAX Jual 22.50
Tamat: Jun. 26, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolBAX|20260626|22.50P
Delta-0.9993
Imp Vol0.3517
Bidaan0.5
Gamma0.6352
Teoretikal1.07
Permintaan1.65
Theta-0.0003
Nilai Intrinsik0.97
Volum4
Vega0
Nilai Masa0.1
Buka Faedah1
Rho0
Delta / Theta3,364.7104
|
| 0 |
0% |
0 |
0.25 |
0 |
23.00 |
1.51 |
0% |
0.9 |
2.15 |
4 |
BAX Beli 23.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260626|23.00C
Delta0.1632
Imp Vol1.332
Bidaan0
Gamma0.165
Teoretikal0.13
Permintaan0.25
Theta-0.1844
Nilai Intrinsik-1.47
Volum0
Vega0.0028
Nilai Masa1.47
Buka Faedah25
Rho0.0001
Delta / Theta-0.885
BAX Jual 23.00
Tamat: Jun. 26, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolBAX|20260626|23.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.47
Volum4
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
|