| 0 |
0% |
5.7 |
7.4 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
BAX Beli 10.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260402|10.00C
Delta0.8825
Imp Vol3.8957
Bidaan5.7
Gamma0.0247
Teoretikal6.55
Permintaan7.4
Theta-0.1316
Nilai Intrinsik5.97
Volum0
Vega0.004
Nilai Masa-5.97
Buka Faedah0
Rho0.0012
Delta / Theta-6.7045
BAX Jual 10.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260402|10.00P
Delta-0.0577
Imp Vol2.5946
Bidaan0
Gamma0.0218
Teoretikal0.15
Permintaan0.15
Theta-0.051
Nilai Intrinsik-5.97
Volum0
Vega0.0024
Nilai Masa5.97
Buka Faedah0
Rho-0.0002
Delta / Theta1.1305
|
| 0 |
0% |
4.8 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
BAX Beli 11.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260402|11.00C
Delta0.8577
Imp Vol3.4207
Bidaan4.8
Gamma0.0321
Teoretikal5.6
Permintaan6.4
Theta-0.132
Nilai Intrinsik4.97
Volum0
Vega0.0046
Nilai Masa-4.97
Buka Faedah0
Rho0.0013
Delta / Theta-6.496
BAX Jual 11.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260402|11.00P
Delta-0.0687
Imp Vol2.1597
Bidaan0
Gamma0.0299
Teoretikal0.15
Permintaan0.15
Theta-0.0486
Nilai Intrinsik-4.97
Volum0
Vega0.0027
Nilai Masa4.97
Buka Faedah0
Rho-0.0002
Delta / Theta1.412
|
| 0 |
0% |
3.8 |
5.3 |
0 |
12.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BAX Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260402|12.00C
Delta0.8373
Imp Vol2.7677
Bidaan3.8
Gamma0.0434
Teoretikal4.55
Permintaan5.3
Theta-0.1169
Nilai Intrinsik3.97
Volum0
Vega0.005
Nilai Masa-3.97
Buka Faedah0
Rho0.0014
Delta / Theta-7.1634
BAX Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAX|20260402|12.00P
Delta-0.0832
Imp Vol1.7548
Bidaan0
Gamma0.0426
Teoretikal0.15
Permintaan0.15
Theta-0.0457
Nilai Intrinsik-3.97
Volum0
Vega0.0031
Nilai Masa4.07
Buka Faedah1
Rho-0.0002
Delta / Theta1.8202
|
|
15.97 |
Harga @ Mac 27, 2026 19:24 GMT |
| 0.45 |
0% |
0.25 |
0.5 |
6 |
16.00 |
0.45 |
0% |
0.35 |
0.85 |
18 |
BAX Beli 16.00
Tamat: Apr. 02, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBAX|20260402|16.00C
Delta0.5055
Imp Vol0.5666
Bidaan0.25
Gamma0.344
Teoretikal0.45
Permintaan0.5
Theta-0.0393
Nilai Intrinsik-0.03
Volum6
Vega0.0082
Nilai Masa0.48
Buka Faedah4
Rho0.0013
Delta / Theta-12.8774
BAX Jual 16.00
Tamat: Apr. 02, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBAX|20260402|16.00P
Delta-0.4946
Imp Vol0.537
Bidaan0.35
Gamma0.3633
Teoretikal0.45
Permintaan0.85
Theta-0.0359
Nilai Intrinsik0.03
Volum18
Vega0.0082
Nilai Masa0.42
Buka Faedah7
Rho-0.0012
Delta / Theta13.7888
|
| 0.23 |
-61.67% |
0.2 |
0.3 |
17 |
16.50 |
0.8 |
100% |
0.65 |
0.9 |
8 |
BAX Beli 16.50
Tamat: Apr. 02, 2026
Akhir: 0.23
Prbhn.: -61.67%
SimbolBAX|20260402|16.50C
Delta0.3308
Imp Vol0.5354
Bidaan0.2
Gamma0.3308
Teoretikal0.23
Permintaan0.3
Theta-0.0336
Nilai Intrinsik-0.53
Volum17
Vega0.0074
Nilai Masa0.76
Buka Faedah117
Rho0.0008
Delta / Theta-9.8523
BAX Jual 16.50
Tamat: Apr. 02, 2026
Akhir: 0.8
Prbhn.: 100%
SimbolBAX|20260402|16.50P
Delta-0.6519
Imp Vol0.5931
Bidaan0.65
Gamma0.3052
Teoretikal0.8
Permintaan0.9
Theta-0.0365
Nilai Intrinsik0.53
Volum8
Vega0.0076
Nilai Masa0.27
Buka Faedah25
Rho-0.0015
Delta / Theta17.8538
|
| 0.2 |
-37.5% |
0.05 |
0.2 |
13 |
17.00 |
1.03 |
71.67% |
0.95 |
1.3 |
10 |
BAX Beli 17.00
Tamat: Apr. 02, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolBAX|20260402|17.00C
Delta0.2511
Imp Vol0.6797
Bidaan0.05
Gamma0.229
Teoretikal0.2
Permintaan0.2
Theta-0.0373
Nilai Intrinsik-1.03
Volum13
Vega0.0065
Nilai Masa1.23
Buka Faedah60
Rho0.0006
Delta / Theta-6.7357
BAX Jual 17.00
Tamat: Apr. 02, 2026
Akhir: 1.03
Prbhn.: 71.67%
SimbolBAX|20260402|17.00P
Delta-0.8233
Imp Vol0.5092
Bidaan0.95
Gamma0.2505
Teoretikal1.12
Permintaan1.3
Theta-0.0215
Nilai Intrinsik1.03
Volum10
Vega0.0053
Nilai Masa0
Buka Faedah89
Rho-0.0017
Delta / Theta38.2732
|