| 18.3 |
0% |
16.9 |
18.3 |
1 |
5.00 |
0.1 |
0% |
0 |
0.05 |
1 |
BAX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolBAX|20260717|5.00C
Delta0.998
Imp Vol11.338
Bidaan16.9
Gamma0.0005
Teoretikal18.13
Permintaan18.3
Theta-0.0441
Nilai Intrinsik18.2
Volum1
Vega0.0001
Nilai Masa0.1
Buka Faedah2
Rho0.0001
Delta / Theta-22.6331
BAX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAX|20260717|5.00P
Delta-0.0042
Imp Vol12.713
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0957
Nilai Intrinsik-18.2
Volum1
Vega0.0002
Nilai Masa18.3
Buka Faedah7
Rho0
Delta / Theta0.0441
|
| 0 |
0% |
14.1 |
16.7 |
0 |
7.50 |
0.09 |
0% |
0 |
0.05 |
2 |
BAX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260717|7.50C
Delta0.9973
Imp Vol8.3928
Bidaan14.1
Gamma0.0008
Teoretikal15.63
Permintaan16.7
Theta-0.0429
Nilai Intrinsik15.7
Volum0
Vega0.0001
Nilai Masa-15.7
Buka Faedah2
Rho0.0002
Delta / Theta-23.241
BAX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBAX|20260717|7.50P
Delta-0.0058
Imp Vol9.4505
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0946
Nilai Intrinsik-15.7
Volum2
Vega0.0002
Nilai Masa15.79
Buka Faedah1
Rho0
Delta / Theta0.0615
|
| 12.96 |
8.82% |
11.8 |
13.5 |
2 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
BAX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 12.96
Prbhn.: 8.82%
SimbolBAX|20260717|10.00C
Delta0.9965
Imp Vol6.3293
Bidaan11.8
Gamma0.0014
Teoretikal13.13
Permintaan13.5
Theta-0.0413
Nilai Intrinsik13.2
Volum2
Vega0.0001
Nilai Masa-0.24
Buka Faedah14
Rho0.0003
Delta / Theta-24.1196
BAX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260717|10.00P
Delta-0.0212
Imp Vol8.9114
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.2
Theta-0.2739
Nilai Intrinsik-13.2
Volum0
Vega0.0006
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0.0773
|
|
23.2 |
Harga @ Jul. 16, 2026 17:24 GMT |
| 0.22 |
0% |
0.05 |
0.4 |
3 |
23.50 |
0 |
0% |
0.45 |
2.8 |
0 |
BAX Beli 23.50
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolBAX|20260717|23.50C
Delta0.3553
Imp Vol0.7906
Bidaan0.05
Gamma0.3893
Teoretikal0.23
Permintaan0.4
Theta-0.1789
Nilai Intrinsik-0.3
Volum3
Vega0.0045
Nilai Masa0.52
Buka Faedah19
Rho0.0002
Delta / Theta-1.9861
BAX Jual 23.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260717|23.50P
Delta-0.5114
Imp Vol2.937
Bidaan0.45
Gamma0.1122
Teoretikal1.62
Permintaan2.8
Theta-0.7075
Nilai Intrinsik0.3
Volum0
Vega0.0048
Nilai Masa-0.3
Buka Faedah1
Rho-0.0003
Delta / Theta0.7229
|
| 0.08 |
0% |
0 |
0.05 |
1 |
24.00 |
0 |
0% |
0.8 |
2.05 |
0 |
BAX Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBAX|20260717|24.00C
Delta0.0873
Imp Vol0.5191
Bidaan0
Gamma0.2526
Teoretikal0.03
Permintaan0.05
Theta-0.05
Nilai Intrinsik-0.8
Volum1
Vega0.0019
Nilai Masa0.88
Buka Faedah38
Rho0.0001
Delta / Theta-1.7439
BAX Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260717|24.00P
Delta-0.63
Imp Vol1.8714
Bidaan0.8
Gamma0.1668
Teoretikal1.43
Permintaan2.05
Theta-0.4262
Nilai Intrinsik0.8
Volum0
Vega0.0046
Nilai Masa-0.8
Buka Faedah1
Rho-0.0004
Delta / Theta1.478
|
| 0 |
0% |
0 |
0.1 |
0 |
24.50 |
0 |
0% |
1.15 |
2.55 |
0 |
BAX Beli 24.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260717|24.50C
Delta0.1029
Imp Vol0.8588
Bidaan0
Gamma0.1724
Teoretikal0.05
Permintaan0.1
Theta-0.0933
Nilai Intrinsik-1.3
Volum0
Vega0.0022
Nilai Masa1.3
Buka Faedah1
Rho0.0001
Delta / Theta-1.1024
BAX Jual 24.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260717|24.50P
Delta-0.6871
Imp Vol2.0447
Bidaan1.15
Gamma0.1432
Teoretikal1.85
Permintaan2.55
Theta-0.4368
Nilai Intrinsik1.3
Volum0
Vega0.0043
Nilai Masa-1.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.5731
|