| 14.45 |
0% |
12.6 |
16.7 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolBAX|20260828|12.00C
Delta0.9987
Imp Vol3.7433
Bidaan12.6
Gamma0.0006
Teoretikal14.68
Permintaan16.7
Theta-0.0088
Nilai Intrinsik14.59
Volum0
Vega0.0001
Nilai Masa-0.14
Buka Faedah7
Rho0.0007
Delta / Theta-113.9066
BAX Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|12.00P
Delta-0.0073
Imp Vol4.7575
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-14.59
Volum0
Vega0.0004
Nilai Masa14.59
Buka Faedah2
Rho0
Delta / Theta0.1536
|
| 13.33 |
1.76% |
12.8 |
13.9 |
178 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
BAX Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 13.33
Prbhn.: 1.76%
SimbolBAX|20260828|13.00C
Delta0.9987
Imp Vol3.3656
Bidaan12.8
Gamma0.0006
Teoretikal13.68
Permintaan13.9
Theta-0.0083
Nilai Intrinsik13.59
Volum178
Vega0.0001
Nilai Masa-0.26
Buka Faedah191
Rho0.0007
Delta / Theta-119.7606
BAX Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|13.00P
Delta-0.008
Imp Vol4.317
Bidaan0
Gamma0.0026
Teoretikal0.02
Permintaan0.05
Theta-0.0467
Nilai Intrinsik-13.59
Volum0
Vega0.0004
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0.1713
|
| 12.33 |
1.9% |
11.8 |
12.9 |
178 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
BAX Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 12.33
Prbhn.: 1.9%
SimbolBAX|20260828|14.00C
Delta0.9986
Imp Vol3.0164
Bidaan11.8
Gamma0.0007
Teoretikal12.68
Permintaan12.9
Theta-0.0079
Nilai Intrinsik12.59
Volum178
Vega0.0001
Nilai Masa-0.26
Buka Faedah191
Rho0.0008
Delta / Theta-126.3137
BAX Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|14.00P
Delta-0.0148
Imp Vol4.3234
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.08
Nilai Intrinsik-12.59
Volum0
Vega0.0007
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0.1853
|
|
26.59 |
Harga @ Ogos 26, 2026 19:54 GMT |
| 0.2 |
17.65% |
0.1 |
0.25 |
15 |
27.00 |
0.55 |
-42.71% |
0.45 |
0.55 |
13 |
BAX Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolBAX|20260828|27.00C
Delta0.3451
Imp Vol0.3899
Bidaan0.1
Gamma0.4787
Teoretikal0.18
Permintaan0.25
Theta-0.0718
Nilai Intrinsik-0.41
Volum15
Vega0.0073
Nilai Masa0.61
Buka Faedah851
Rho0.0005
Delta / Theta-4.8078
BAX Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: -42.71%
SimbolBAX|20260828|27.00P
Delta-0.6531
Imp Vol0.3963
Bidaan0.45
Gamma0.4728
Teoretikal0.5
Permintaan0.55
Theta-0.0708
Nilai Intrinsik0.41
Volum13
Vega0.0073
Nilai Masa0.14
Buka Faedah66
Rho-0.0008
Delta / Theta9.2291
|
| 0 |
0% |
0 |
0.3 |
0 |
28.00 |
0 |
0% |
1.2 |
2.35 |
0 |
BAX Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|28.00C
Delta0.193
Imp Vol0.73
Bidaan0
Gamma0.1901
Teoretikal0.15
Permintaan0.3
Theta-0.0992
Nilai Intrinsik-1.41
Volum0
Vega0.0054
Nilai Masa1.41
Buka Faedah168
Rho0.0003
Delta / Theta-1.9457
BAX Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|28.00P
Delta-0.6898
Imp Vol1.2097
Bidaan1.2
Gamma0.1479
Teoretikal1.78
Permintaan2.35
Theta-0.2091
Nilai Intrinsik1.41
Volum0
Vega0.007
Nilai Masa-1.41
Buka Faedah12
Rho-0.0009
Delta / Theta3.2989
|
| 0 |
0% |
0 |
0.45 |
0 |
29.00 |
0 |
0% |
2.1 |
3 |
0 |
BAX Beli 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|29.00C
Delta0.1831
Imp Vol1.1888
Bidaan0
Gamma0.113
Teoretikal0.23
Permintaan0.45
Theta-0.1561
Nilai Intrinsik-2.41
Volum0
Vega0.0052
Nilai Masa2.41
Buka Faedah74
Rho0.0003
Delta / Theta-1.1731
BAX Jual 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260828|29.00P
Delta-0.8153
Imp Vol1.1977
Bidaan2.1
Gamma0.1129
Teoretikal2.55
Permintaan3
Theta-0.1558
Nilai Intrinsik2.41
Volum0
Vega0.0053
Nilai Masa-2.41
Buka Faedah1
Rho-0.0011
Delta / Theta5.2324
|