| 15.05 |
0% |
13 |
17.3 |
2 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
BAX Beli 5.00
Tamat: Feb. 06, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolBAX|20260206|5.00C
Delta0.9887
Imp Vol5.2286
Bidaan13
Gamma0.002
Teoretikal15.15
Permintaan17.3
Theta-0.031
Nilai Intrinsik15.07
Volum2
Vega0.0008
Nilai Masa-0.02
Buka Faedah2
Rho0.0009
Delta / Theta-31.9215
BAX Jual 5.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260206|5.00P
Delta-0.0453
Imp Vol14.2789
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2701
Nilai Intrinsik-15.07
Volum0
Vega0.0027
Nilai Masa15.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.1678
|
| 10.05 |
0% |
9.6 |
10.3 |
4 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
BAX Beli 10.00
Tamat: Feb. 06, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolBAX|20260206|10.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.07
Volum4
Vega0
Nilai Masa-0.02
Buka Faedah2
Rho0
Delta / Theta0
BAX Jual 10.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260206|10.00P
Delta-0.1175
Imp Vol7.6893
Bidaan0
Gamma0.0092
Teoretikal2.15
Permintaan2.15
Theta-0.3006
Nilai Intrinsik-10.07
Volum0
Vega0.0055
Nilai Masa10.07
Buka Faedah0
Rho-0.0008
Delta / Theta0.391
|
| 8.8 |
0% |
8.6 |
9.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 11.00
Tamat: Feb. 06, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolBAX|20260206|11.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
BAX Jual 11.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260206|11.00P
Delta-0.0981
Imp Vol4.4022
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-0.151
Nilai Intrinsik-9.07
Volum0
Vega0.0048
Nilai Masa9.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.6494
|
|
20.07 |
Harga @ Jan. 30, 2026 20:24 GMT |
| 0.28 |
86.67% |
0.2 |
0.3 |
20 |
20.50 |
1.15 |
0% |
0.6 |
0.7 |
0 |
BAX Beli 20.50
Tamat: Feb. 06, 2026
Akhir: 0.28
Prbhn.: 86.67%
SimbolBAX|20260206|20.50C
Delta0.3702
Imp Vol0.4076
Bidaan0.2
Gamma0.3333
Teoretikal0.28
Permintaan0.3
Theta-0.0312
Nilai Intrinsik-0.43
Volum20
Vega0.0105
Nilai Masa0.71
Buka Faedah113
Rho0.0014
Delta / Theta-11.8527
BAX Jual 20.50
Tamat: Feb. 06, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBAX|20260206|20.50P
Delta-0.6477
Imp Vol0.3664
Bidaan0.6
Gamma0.3824
Teoretikal0.65
Permintaan0.7
Theta-0.0259
Nilai Intrinsik0.43
Volum0
Vega0.0103
Nilai Masa0.72
Buka Faedah6
Rho-0.0021
Delta / Theta24.969
|
| 0.06 |
-40% |
0.1 |
0.2 |
14 |
21.00 |
0 |
0% |
0.75 |
1.7 |
0 |
BAX Beli 21.00
Tamat: Feb. 06, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolBAX|20260206|21.00C
Delta0.2293
Imp Vol0.4164
Bidaan0.1
Gamma0.2619
Teoretikal0.15
Permintaan0.2
Theta-0.0255
Nilai Intrinsik-0.93
Volum14
Vega0.0084
Nilai Masa0.99
Buka Faedah203
Rho0.0009
Delta / Theta-8.9983
BAX Jual 21.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAX|20260206|21.00P
Delta-0.6925
Imp Vol0.5926
Bidaan0.75
Gamma0.214
Teoretikal1.23
Permintaan1.7
Theta-0.0402
Nilai Intrinsik0.93
Volum0
Vega0.0098
Nilai Masa-0.93
Buka Faedah0
Rho-0.0024
Delta / Theta17.2363
|
| 0.35 |
0% |
0.05 |
0.15 |
1 |
21.50 |
2.2 |
0% |
1.2 |
2.15 |
0 |
BAX Beli 21.50
Tamat: Feb. 06, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBAX|20260206|21.50C
Delta0.153
Imp Vol0.4646
Bidaan0.05
Gamma0.1829
Teoretikal0.1
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-1.43
Volum1
Vega0.0066
Nilai Masa1.78
Buka Faedah107
Rho0.0006
Delta / Theta-6.9308
BAX Jual 21.50
Tamat: Feb. 06, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBAX|20260206|21.50P
Delta-0.754
Imp Vol0.6718
Bidaan1.2
Gamma0.1693
Teoretikal1.68
Permintaan2.15
Theta-0.0407
Nilai Intrinsik1.43
Volum0
Vega0.0088
Nilai Masa0.77
Buka Faedah0
Rho-0.0026
Delta / Theta18.5047
|