0 |
0% |
13.2 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|25.00C
Delta0.9819
Imp Vol1.7219
Bidaan13.2
Gamma0.0045
Teoretikal15.2
Permintaan17.2
Theta-0.0302
Nilai Intrinsik15.15
Volum0
Vega0.0024
Nilai Masa-15.15
Buka Faedah0
Rho0.0042
Delta / Theta-32.4707
BAX Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|30.00C
Delta0.9617
Imp Vol1.244
Bidaan8.3
Gamma0.0119
Teoretikal10.25
Permintaan12.2
Theta-0.0417
Nilai Intrinsik10.15
Volum0
Vega0.0046
Nilai Masa-10.15
Buka Faedah0
Rho0.0054
Delta / Theta-23.0695
BAX Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.2 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
BAX Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|31.00C
Delta0.9584
Imp Vol1.1246
Bidaan7.3
Gamma0.0141
Teoretikal9.25
Permintaan11.2
Theta-0.0405
Nilai Intrinsik9.15
Volum0
Vega0.0049
Nilai Masa-9.15
Buka Faedah0
Rho0.0056
Delta / Theta-23.637
BAX Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.15 |
Harga @ Apr. 26, 2024 20:50 GMT |
1.05 |
-0.94% |
0.85 |
1 |
1 |
40.50 |
1.15 |
-8.73% |
1.15 |
1.3 |
1 |
BAX Beli 40.50
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: -0.94%
SimbolBAX|20240503|40.50C
Delta0.4622
Imp Vol0.4905
Bidaan0.85
Gamma0.1457
Teoretikal0.93
Permintaan1
Theta-0.0784
Nilai Intrinsik-0.35
Volum1
Vega0.0221
Nilai Masa1.4
Buka Faedah8
Rho0.0034
Delta / Theta-5.8951
BAX Jual 40.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: -8.73%
SimbolBAX|20240503|40.50P
Delta-0.5464
Imp Vol0.4328
Bidaan1.15
Gamma0.165
Teoretikal1.15
Permintaan1.3
Theta-0.0666
Nilai Intrinsik0.35
Volum1
Vega0.022
Nilai Masa0.8
Buka Faedah89
Rho-0.0038
Delta / Theta8.2026
|
0.67 |
-16.25% |
0.65 |
0.8 |
1 |
41.00 |
1.48 |
0% |
1.45 |
1.55 |
1 |
BAX Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: -16.25%
SimbolBAX|20240503|41.00C
Delta0.3842
Imp Vol0.4646
Bidaan0.65
Gamma0.1479
Teoretikal0.67
Permintaan0.8
Theta-0.0714
Nilai Intrinsik-0.85
Volum1
Vega0.0212
Nilai Masa1.52
Buka Faedah26
Rho0.0028
Delta / Theta-5.3829
BAX Jual 41.00
Tamat: Mei 03, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolBAX|20240503|41.00P
Delta-0.6223
Imp Vol0.4448
Bidaan1.45
Gamma0.154
Teoretikal1.48
Permintaan1.55
Theta-0.0654
Nilai Intrinsik0.85
Volum1
Vega0.0211
Nilai Masa0.63
Buka Faedah135
Rho-0.0042
Delta / Theta9.5084
|
0.58 |
0% |
0.5 |
0.6 |
43 |
41.50 |
0 |
0% |
1.8 |
2.4 |
0 |
BAX Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolBAX|20240503|41.50C
Delta0.329
Imp Vol0.5011
Bidaan0.5
Gamma0.1298
Teoretikal0.58
Permintaan0.6
Theta-0.0727
Nilai Intrinsik-1.35
Volum43
Vega0.0201
Nilai Masa1.93
Buka Faedah4
Rho0.0024
Delta / Theta-4.5228
BAX Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240503|41.50P
Delta-0.6445
Imp Vol0.5835
Bidaan1.8
Gamma0.115
Teoretikal2.1
Permintaan2.4
Theta-0.0845
Nilai Intrinsik1.35
Volum0
Vega0.0207
Nilai Masa-1.35
Buka Faedah0
Rho-0.0045
Delta / Theta7.6281
|