| 0 |
0% |
8.9 |
12 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
BLCO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|8.00C
Delta0.9428
Imp Vol3.323
Bidaan8.9
Gamma0.0098
Teoretikal10.45
Permintaan12
Theta-0.0488
Nilai Intrinsik10.07
Volum0
Vega0.0041
Nilai Masa-10.07
Buka Faedah0
Rho0.0025
Delta / Theta-19.3139
BLCO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|8.00P
Delta-0.0702
Imp Vol3.766
Bidaan0
Gamma0.0101
Teoretikal0.58
Permintaan1.15
Theta-0.0638
Nilai Intrinsik-10.07
Volum0
Vega0.0048
Nilai Masa10.07
Buka Faedah0
Rho-0.0006
Delta / Theta1.0993
|
| 0 |
0% |
7.9 |
11 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|9.00C
Delta0.9344
Imp Vol2.9114
Bidaan7.9
Gamma0.0124
Teoretikal9.45
Permintaan11
Theta-0.0477
Nilai Intrinsik9.07
Volum0
Vega0.0045
Nilai Masa-9.07
Buka Faedah0
Rho0.0028
Delta / Theta-19.5777
BLCO Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|9.00P
Delta-0.0654
Imp Vol2.9055
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-9.07
Volum0
Vega0.0045
Nilai Masa9.07
Buka Faedah0
Rho-0.0005
Delta / Theta1.4029
|
| 0 |
0% |
6.9 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|10.00C
Delta0.9248
Imp Vol2.5444
Bidaan6.9
Gamma0.0158
Teoretikal8.45
Permintaan10
Theta-0.0464
Nilai Intrinsik8.07
Volum0
Vega0.005
Nilai Masa-8.07
Buka Faedah0
Rho0.0032
Delta / Theta-19.9312
BLCO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|10.00P
Delta-0.0751
Imp Vol2.5418
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-8.07
Volum0
Vega0.005
Nilai Masa8.07
Buka Faedah0
Rho-0.0006
Delta / Theta1.6561
|
|
18.07 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.5 |
4.9 |
0 |
BLCO Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|19.00C
Delta0.2852
Imp Vol0.4144
Bidaan0
Gamma0.2317
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-0.93
Volum0
Vega0.012
Nilai Masa0.93
Buka Faedah119
Rho0.0019
Delta / Theta-15.6134
BLCO Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|19.00P
Delta-0.5061
Imp Vol1.5344
Bidaan0.5
Gamma0.0736
Teoretikal2.7
Permintaan4.9
Theta-0.0763
Nilai Intrinsik0.93
Volum0
Vega0.0141
Nilai Masa-0.93
Buka Faedah0
Rho-0.0039
Delta / Theta6.6324
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
1 |
4.9 |
0 |
BLCO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|20.00C
Delta0.1498
Imp Vol0.4743
Bidaan0
Gamma0.1389
Teoretikal0.12
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-1.93
Volum0
Vega0.0082
Nilai Masa1.93
Buka Faedah2,000
Rho0.001
Delta / Theta-10.5401
BLCO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|20.00P
Delta-0.6163
Imp Vol1.2388
Bidaan1
Gamma0.0873
Teoretikal2.95
Permintaan4.9
Theta-0.0586
Nilai Intrinsik1.93
Volum0
Vega0.0135
Nilai Masa-1.93
Buka Faedah0
Rho-0.0045
Delta / Theta10.5181
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.8 |
5.5 |
0 |
BLCO Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|21.00C
Delta0.2229
Imp Vol0.8973
Bidaan0
Gamma0.094
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-2.93
Volum0
Vega0.0106
Nilai Masa2.93
Buka Faedah4
Rho0.0014
Delta / Theta-6.5215
BLCO Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260918|21.00P
Delta-0.697
Imp Vol1.2085
Bidaan1.8
Gamma0.0819
Teoretikal3.65
Permintaan5.5
Theta-0.052
Nilai Intrinsik2.93
Volum0
Vega0.0123
Nilai Masa-2.93
Buka Faedah0
Rho-0.005
Delta / Theta13.4046
|