| 0 |
0% |
7.1 |
8.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|9.00C
Delta0.9972
Imp Vol1.7438
Bidaan7.1
Gamma0.0021
Teoretikal8.06
Permintaan8.6
Theta-0.0034
Nilai Intrinsik8.05
Volum0
Vega0.0002
Nilai Masa-8.05
Buka Faedah0
Rho0.0017
Delta / Theta-290.7248
BLCO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|9.00P
Delta-0.0726
Imp Vol3.89
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-8.05
Volum0
Vega0.0033
Nilai Masa8.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.8027
|
| 0 |
0% |
5.4 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|10.00C
Delta0.9336
Imp Vol2.9752
Bidaan5.4
Gamma0.0184
Teoretikal7.3
Permintaan9.2
Theta-0.0656
Nilai Intrinsik7.05
Volum0
Vega0.003
Nilai Masa-7.05
Buka Faedah0
Rho0.0017
Delta / Theta-14.2358
BLCO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|10.00P
Delta-0.084
Imp Vol3.3683
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0875
Nilai Intrinsik-7.05
Volum0
Vega0.0036
Nilai Masa7.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.9605
|
| 0 |
0% |
4.7 |
7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|11.00C
Delta0.9973
Imp Vol1.1731
Bidaan4.7
Gamma0.003
Teoretikal6.06
Permintaan7
Theta-0.0027
Nilai Intrinsik6.05
Volum0
Vega0.0002
Nilai Masa-6.05
Buka Faedah0
Rho0.0021
Delta / Theta-364.9115
BLCO Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|11.00P
Delta-0.0975
Imp Vol2.8934
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-6.05
Volum0
Vega0.0041
Nilai Masa6.05
Buka Faedah0
Rho-0.0004
Delta / Theta1.1623
|
|
17.05 |
Harga @ Ogos 14, 2026 20:51 GMT |
| 0.21 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0.75 |
1.9 |
0 |
BLCO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolBLCO|20260821|18.00C
Delta0.3289
Imp Vol0.7783
Bidaan0
Gamma0.1968
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-0.95
Volum0
Vega0.0085
Nilai Masa1.16
Buka Faedah146
Rho0.001
Delta / Theta-6.8541
BLCO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|18.00P
Delta-0.6686
Imp Vol0.7913
Bidaan0.75
Gamma0.1946
Teoretikal1.33
Permintaan1.9
Theta-0.0474
Nilai Intrinsik0.95
Volum0
Vega0.0086
Nilai Masa-0.95
Buka Faedah0
Rho-0.002
Delta / Theta14.1194
|
| 0.06 |
0% |
0 |
0.8 |
0 |
19.00 |
0 |
0% |
1.05 |
3.3 |
0 |
BLCO Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBLCO|20260821|19.00C
Delta0.2682
Imp Vol1.117
Bidaan0
Gamma0.125
Teoretikal0.4
Permintaan0.8
Theta-0.0625
Nilai Intrinsik-1.95
Volum0
Vega0.0078
Nilai Masa2.01
Buka Faedah774
Rho0.0008
Delta / Theta-4.2914
BLCO Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|19.00P
Delta-0.7914
Imp Vol0.8934
Bidaan1.05
Gamma0.1366
Teoretikal2.17
Permintaan3.3
Theta-0.042
Nilai Intrinsik1.95
Volum0
Vega0.0068
Nilai Masa-1.95
Buka Faedah0
Rho-0.0023
Delta / Theta18.8328
|
| 0.08 |
0% |
0.1 |
0.75 |
0 |
20.00 |
0 |
0% |
1.55 |
4.9 |
0 |
BLCO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBLCO|20260821|20.00C
Delta0.2378
Imp Vol1.4145
Bidaan0.1
Gamma0.0926
Teoretikal0.43
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-2.95
Volum0
Vega0.0073
Nilai Masa3.03
Buka Faedah96
Rho0.0007
Delta / Theta-3.2073
BLCO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20260821|20.00P
Delta-0.8061
Imp Vol1.2145
Bidaan1.55
Gamma0.0961
Teoretikal3.23
Permintaan4.9
Theta-0.055
Nilai Intrinsik2.95
Volum0
Vega0.0065
Nilai Masa-2.95
Buka Faedah0
Rho-0.0025
Delta / Theta14.6679
|