| 0 |
0% |
5.1 |
10 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
BLCO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|9.00C
Delta0.9942
Imp Vol0.8647
Bidaan5.1
Gamma0.0039
Teoretikal7.6
Permintaan10
Theta-0.0021
Nilai Intrinsik7.6
Volum0
Vega0.0008
Nilai Masa-7.6
Buka Faedah0
Rho0.0078
Delta / Theta-481.2106
BLCO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|9.00P
Delta-0.1339
Imp Vol3.9138
Bidaan0
Gamma0.0113
Teoretikal2.45
Permintaan4.9
Theta-0.0643
Nilai Intrinsik-7.6
Volum0
Vega0.0106
Nilai Masa7.6
Buka Faedah0
Rho-0.0036
Delta / Theta2.0828
|
| 0 |
0% |
5.7 |
9 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
BLCO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|10.00C
Delta0.8786
Imp Vol1.9513
Bidaan5.7
Gamma0.0211
Teoretikal7.35
Permintaan9
Theta-0.0309
Nilai Intrinsik6.6
Volum0
Vega0.0099
Nilai Masa-6.6
Buka Faedah0
Rho0.0063
Delta / Theta-28.399
BLCO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|10.00P
Delta-0.1282
Imp Vol2.0693
Bidaan0
Gamma0.0207
Teoretikal0.88
Permintaan1.75
Theta-0.0329
Nilai Intrinsik-6.6
Volum0
Vega0.0103
Nilai Masa6.6
Buka Faedah0
Rho-0.0024
Delta / Theta3.8948
|
| 0 |
0% |
3.2 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
BLCO Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|11.00C
Delta0.9979
Imp Vol0.5
Bidaan3.2
Gamma0.0027
Teoretikal5.6
Permintaan6.4
Theta-0.0014
Nilai Intrinsik5.6
Volum0
Vega0.0003
Nilai Masa-5.6
Buka Faedah0
Rho0.0096
Delta / Theta-688.1959
BLCO Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|11.00P
Delta-0.1486
Imp Vol1.7905
Bidaan0
Gamma0.0264
Teoretikal0.88
Permintaan1.75
Theta-0.0314
Nilai Intrinsik-5.6
Volum0
Vega0.0114
Nilai Masa5.6
Buka Faedah0
Rho-0.0026
Delta / Theta4.7239
|
|
16.6 |
Harga @ Okt. 19, 2026 20:09 GMT |
| 0.83 |
3.75% |
0.55 |
0.9 |
35 |
17.00 |
1.29 |
0% |
0.95 |
1.3 |
0 |
BLCO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.83
Prbhn.: 3.75%
SimbolBLCO|20261120|17.00C
Delta0.46
Imp Vol0.4566
Bidaan0.55
Gamma0.1773
Teoretikal0.73
Permintaan0.9
Theta-0.0146
Nilai Intrinsik-0.4
Volum35
Vega0.0195
Nilai Masa1.23
Buka Faedah566
Rho0.006
Delta / Theta-31.4241
BLCO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolBLCO|20261120|17.00P
Delta-0.5417
Imp Vol0.4637
Bidaan0.95
Gamma0.1757
Teoretikal1.13
Permintaan1.3
Theta-0.0132
Nilai Intrinsik0.4
Volum0
Vega0.0194
Nilai Masa0.89
Buka Faedah66
Rho-0.0073
Delta / Theta41.1218
|
| 0.57 |
26.67% |
0.45 |
0.6 |
22 |
18.00 |
0 |
0% |
0.4 |
4.9 |
0 |
BLCO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 26.67%
SimbolBLCO|20261120|18.00C
Delta0.333
Imp Vol0.5291
Bidaan0.45
Gamma0.1401
Teoretikal0.53
Permintaan0.6
Theta-0.0153
Nilai Intrinsik-1.4
Volum22
Vega0.0178
Nilai Masa1.97
Buka Faedah291
Rho0.0044
Delta / Theta-21.7957
BLCO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|18.00P
Delta-0.5635
Imp Vol0.9236
Bidaan0.4
Gamma0.0873
Teoretikal2.65
Permintaan4.9
Theta-0.0268
Nilai Intrinsik1.4
Volum0
Vega0.0193
Nilai Masa-1.4
Buka Faedah0
Rho-0.0087
Delta / Theta21.0432
|
| 0.35 |
16.67% |
0.15 |
0.65 |
3 |
19.00 |
0 |
0% |
2.2 |
4.9 |
0 |
BLCO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolBLCO|20261120|19.00C
Delta0.2504
Imp Vol0.5943
Bidaan0.15
Gamma0.1091
Teoretikal0.4
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-2.4
Volum3
Vega0.0156
Nilai Masa2.75
Buka Faedah215
Rho0.0033
Delta / Theta-16.8146
BLCO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|19.00P
Delta-0.6146
Imp Vol1.031
Bidaan2.2
Gamma0.076
Teoretikal3.55
Permintaan4.9
Theta-0.029
Nilai Intrinsik2.4
Volum0
Vega0.0187
Nilai Masa-2.4
Buka Faedah0
Rho-0.0096
Delta / Theta21.208
|