| 0 |
0% |
6.9 |
8.8 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|9.00C
Delta0.9978
Imp Vol1.0448
Bidaan6.9
Gamma0.0018
Teoretikal7.94
Permintaan8.8
Theta-0.0017
Nilai Intrinsik7.97
Volum0
Vega0.0003
Nilai Masa-7.97
Buka Faedah0
Rho0.0044
Delta / Theta-581.793
BLCO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|9.00P
Delta-0.0735
Imp Vol2.4112
Bidaan0
Gamma0.0154
Teoretikal0.37
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-7.97
Volum0
Vega0.0052
Nilai Masa7.97
Buka Faedah0
Rho-0.0007
Delta / Theta2.1048
|
| 0 |
0% |
5.9 |
7.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|10.00C
Delta0.999
Imp Vol0.789
Bidaan5.9
Gamma0.0011
Teoretikal6.94
Permintaan7.8
Theta-0.0013
Nilai Intrinsik6.97
Volum0
Vega0.0001
Nilai Masa-6.97
Buka Faedah0
Rho0.0049
Delta / Theta-750.0218
BLCO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|10.00P
Delta-0.0852
Imp Vol2.0852
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-6.97
Volum0
Vega0.0059
Nilai Masa6.97
Buka Faedah0
Rho-0.0008
Delta / Theta2.5242
|
| 0 |
0% |
5.1 |
6.6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|11.00C
Delta0.992
Imp Vol0.8414
Bidaan5.1
Gamma0.0069
Teoretikal5.95
Permintaan6.6
Theta-0.0031
Nilai Intrinsik5.97
Volum0
Vega0.0008
Nilai Masa-5.97
Buka Faedah0
Rho0.0053
Delta / Theta-321.5481
BLCO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|11.00P
Delta-0.099
Imp Vol1.7883
Bidaan0
Gamma0.0259
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-5.97
Volum0
Vega0.0065
Nilai Masa5.97
Buka Faedah0
Rho-0.0009
Delta / Theta3.0632
|
|
16.97 |
Harga @ Sep. 28, 2026 20:10 GMT |
| 0.7 |
-1.41% |
0.65 |
0.8 |
28 |
17.00 |
0.8 |
14.29% |
0.65 |
0.95 |
24 |
BLCO Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -1.41%
SimbolBLCO|20261016|17.00C
Delta0.512
Imp Vol0.4989
Bidaan0.65
Gamma0.2128
Teoretikal0.72
Permintaan0.8
Theta-0.0216
Nilai Intrinsik-0.03
Volum28
Vega0.015
Nilai Masa0.73
Buka Faedah176
Rho0.0039
Delta / Theta-23.6946
BLCO Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolBLCO|20261016|17.00P
Delta-0.4885
Imp Vol0.5158
Bidaan0.65
Gamma0.2064
Teoretikal0.8
Permintaan0.95
Theta-0.0206
Nilai Intrinsik0.03
Volum24
Vega0.015
Nilai Masa0.77
Buka Faedah51
Rho-0.0038
Delta / Theta23.6734
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.2 |
4.9 |
0 |
BLCO Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|18.00C
Delta0.3189
Imp Vol0.5118
Bidaan0
Gamma0.1857
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-1.03
Volum0
Vega0.0134
Nilai Masa1.03
Buka Faedah65
Rho0.0025
Delta / Theta-16.2629
BLCO Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|18.00P
Delta-0.4953
Imp Vol1.6202
Bidaan1.2
Gamma0.0656
Teoretikal3.05
Permintaan4.9
Theta-0.0664
Nilai Intrinsik1.03
Volum0
Vega0.015
Nilai Masa-1.03
Buka Faedah16
Rho-0.0048
Delta / Theta7.4583
|
| 0 |
0% |
0 |
0.35 |
0 |
19.00 |
0 |
0% |
2 |
3.2 |
0 |
BLCO Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|19.00C
Delta0.1755
Imp Vol0.5186
Bidaan0
Gamma0.1325
Teoretikal0.18
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-2.03
Volum0
Vega0.0097
Nilai Masa2.03
Buka Faedah50
Rho0.0014
Delta / Theta-12.2936
BLCO Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|19.00P
Delta-0.6998
Imp Vol0.8394
Bidaan2
Gamma0.1108
Teoretikal2.6
Permintaan3.2
Theta-0.0292
Nilai Intrinsik2.03
Volum0
Vega0.0131
Nilai Masa-2.03
Buka Faedah0
Rho-0.0056
Delta / Theta23.9354
|