0 |
0% |
11.6 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240517|2.50C
Delta0.9699
Imp Vol8.4495
Bidaan11.6
Gamma0.0026
Teoretikal12.8
Permintaan14
Theta-0.0535
Nilai Intrinsik12.03
Volum0
Vega0.0021
Nilai Masa-12.03
Buka Faedah0
Rho0.0006
Delta / Theta-18.1401
BLCO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240517|5.00C
Delta0.9319
Imp Vol5.5923
Bidaan9.3
Gamma0.0075
Teoretikal10.5
Permintaan11.7
Theta-0.0683
Nilai Intrinsik9.53
Volum0
Vega0.0041
Nilai Masa-9.53
Buka Faedah0
Rho0.0014
Delta / Theta-13.6448
BLCO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
2.4 |
0 |
BLCO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240517|7.50C
Delta0.8933
Imp Vol3.5962
Bidaan6.6
Gamma0.0163
Teoretikal7.9
Permintaan9.2
Theta-0.0618
Nilai Intrinsik7.03
Volum0
Vega0.0058
Nilai Masa-7.03
Buka Faedah0
Rho0.0024
Delta / Theta-14.4553
BLCO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.53 |
Harga @ Apr. 30, 2024 20:55 GMT |
0.5 |
-23.08% |
0.25 |
0.5 |
30 |
15.00 |
0.9 |
63.64% |
0.6 |
2.85 |
7 |
BLCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolBLCO|20240517|15.00C
Delta0.4265
Imp Vol0.5444
Bidaan0.25
Gamma0.2296
Teoretikal0.5
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-0.47
Volum30
Vega0.0123
Nilai Masa0.97
Buka Faedah118
Rho0.0027
Delta / Theta-20.7706
BLCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 63.64%
SimbolBLCO|20240517|15.00P
Delta-0.5812
Imp Vol0.5228
Bidaan0.6
Gamma0.2396
Teoretikal0.9
Permintaan2.85
Theta-0.0177
Nilai Intrinsik0.47
Volum7
Vega0.0122
Nilai Masa0.43
Buka Faedah118
Rho-0.0036
Delta / Theta32.8082
|
0.06 |
0% |
0 |
0.65 |
0 |
17.50 |
2.8 |
0% |
1.7 |
3.8 |
0 |
BLCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBLCO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.03
Buka Faedah157
Rho0
Delta / Theta0
BLCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolBLCO|20240517|17.50P
Delta-0.6637
Imp Vol1.4677
Bidaan1.7
Gamma0.0795
Teoretikal3.8
Permintaan3.8
Theta-0.0478
Nilai Intrinsik2.97
Volum0
Vega0.0114
Nilai Masa-0.17
Buka Faedah286
Rho-0.005
Delta / Theta13.8763
|
0.1 |
0% |
0 |
2.4 |
0 |
20.00 |
3 |
0% |
5.2 |
6.6 |
0 |
BLCO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLCO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.57
Buka Faedah26
Rho0
Delta / Theta0
BLCO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolBLCO|20240517|20.00P
Delta-0.794
Imp Vol1.5037
Bidaan5.2
Gamma0.0608
Teoretikal5.9
Permintaan6.6
Theta-0.0377
Nilai Intrinsik5.47
Volum0
Vega0.0089
Nilai Masa-2.47
Buka Faedah36
Rho-0.0058
Delta / Theta21.0811
|