| 0 |
0% |
7 |
8.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|9.00C
Delta0.9972
Imp Vol1.1146
Bidaan7
Gamma0.0021
Teoretikal8.01
Permintaan8.9
Theta-0.002
Nilai Intrinsik7.96
Volum0
Vega0.0003
Nilai Masa-7.96
Buka Faedah0
Rho0.0042
Delta / Theta-500.8468
BLCO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|9.00P
Delta-0.073
Imp Vol2.4908
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-7.96
Volum0
Vega0.0051
Nilai Masa7.96
Buka Faedah0
Rho-0.0007
Delta / Theta1.9679
|
| 0 |
0% |
6 |
9.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|10.00C
Delta0.8879
Imp Vol2.6525
Bidaan6
Gamma0.0196
Teoretikal7.7
Permintaan9.4
Theta-0.0553
Nilai Intrinsik6.96
Volum0
Vega0.007
Nilai Masa-6.96
Buka Faedah0
Rho0.0034
Delta / Theta-16.0522
BLCO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|10.00P
Delta-0.0845
Imp Vol2.1558
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-6.96
Volum0
Vega0.0057
Nilai Masa6.96
Buka Faedah0
Rho-0.0008
Delta / Theta2.3575
|
| 0 |
0% |
5 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|11.00C
Delta0.9998
Imp Vol0.573
Bidaan5
Gamma0.0003
Teoretikal6.01
Permintaan6.7
Theta-0.0012
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0.0051
Delta / Theta-826.9926
BLCO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|11.00P
Delta-0.0981
Imp Vol1.8507
Bidaan0
Gamma0.0255
Teoretikal0.37
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-5.96
Volum0
Vega0.0063
Nilai Masa5.96
Buka Faedah0
Rho-0.0009
Delta / Theta2.8568
|
|
16.96 |
Harga @ Sep. 29, 2026 16:40 GMT |
| 0.7 |
0% |
0.6 |
0.75 |
2 |
17.00 |
0.8 |
0% |
0.35 |
0.75 |
0 |
BLCO Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBLCO|20261016|17.00C
Delta0.5245
Imp Vol0.4548
Bidaan0.6
Gamma0.2388
Teoretikal0.68
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-0.04
Volum2
Vega0.0146
Nilai Masa0.74
Buka Faedah204
Rho0.0038
Delta / Theta-25.7037
BLCO Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBLCO|20261016|17.00P
Delta-0.4798
Imp Vol0.382
Bidaan0.35
Gamma0.2857
Teoretikal0.55
Permintaan0.75
Theta-0.0156
Nilai Intrinsik0.04
Volum0
Vega0.0146
Nilai Masa0.76
Buka Faedah75
Rho-0.0034
Delta / Theta30.7204
|
| 0 |
0% |
0 |
0.8 |
0 |
18.00 |
0 |
0% |
0.9 |
2.05 |
0 |
BLCO Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|18.00C
Delta0.3324
Imp Vol0.5287
Bidaan0
Gamma0.1874
Teoretikal0.4
Permintaan0.8
Theta-0.0213
Nilai Intrinsik-1.04
Volum0
Vega0.0133
Nilai Masa1.04
Buka Faedah65
Rho0.0024
Delta / Theta-15.6304
BLCO Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|18.00P
Delta-0.646
Imp Vol0.5982
Bidaan0.9
Gamma0.2106
Teoretikal1.48
Permintaan2.05
Theta-0.0229
Nilai Intrinsik1.04
Volum0
Vega0.0136
Nilai Masa-1.04
Buka Faedah16
Rho-0.0047
Delta / Theta28.202
|
| 0.3 |
0% |
0.15 |
0.35 |
3 |
19.00 |
0 |
0% |
1.7 |
2.95 |
0 |
BLCO Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBLCO|20261016|19.00C
Delta0.214
Imp Vol0.5949
Bidaan0.15
Gamma0.1336
Teoretikal0.25
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-2.04
Volum3
Vega0.0107
Nilai Masa2.34
Buka Faedah50
Rho0.0016
Delta / Theta-11.2298
BLCO Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261016|19.00P
Delta-0.7536
Imp Vol0.6787
Bidaan1.7
Gamma0.1277
Teoretikal2.33
Permintaan2.95
Theta-0.0218
Nilai Intrinsik2.04
Volum0
Vega0.0115
Nilai Masa-2.04
Buka Faedah0
Rho-0.0053
Delta / Theta34.5234
|