| 0 |
0% |
10.1 |
12.7 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
BLCO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|9.00C
Delta0.996
Imp Vol1.9364
Bidaan10.1
Gamma0.0017
Teoretikal11.77
Permintaan12.7
Theta-0.0047
Nilai Intrinsik11.77
Volum0
Vega0.0004
Nilai Masa-11.77
Buka Faedah0
Rho0.0027
Delta / Theta-213.4232
BLCO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|9.00P
Delta-0.0772
Imp Vol4.769
Bidaan0
Gamma0.0084
Teoretikal0.87
Permintaan1.75
Theta-0.1127
Nilai Intrinsik-11.77
Volum0
Vega0.0052
Nilai Masa11.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.6846
|
| 0 |
0% |
9.3 |
11.2 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
BLCO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|10.00C
Delta0.996
Imp Vol1.6822
Bidaan9.3
Gamma0.002
Teoretikal10.77
Permintaan11.2
Theta-0.0043
Nilai Intrinsik10.77
Volum0
Vega0.0004
Nilai Masa-10.77
Buka Faedah0
Rho0.003
Delta / Theta-229.2209
BLCO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|10.00P
Delta-0.0874
Imp Vol4.2714
Bidaan0
Gamma0.0103
Teoretikal0.87
Permintaan1.75
Theta-0.1109
Nilai Intrinsik-10.77
Volum0
Vega0.0057
Nilai Masa10.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.7884
|
| 0 |
0% |
8.5 |
10 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
BLCO Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|11.00C
Delta0.9959
Imp Vol1.4525
Bidaan8.5
Gamma0.0023
Teoretikal9.77
Permintaan10
Theta-0.004
Nilai Intrinsik9.77
Volum0
Vega0.0004
Nilai Masa-9.77
Buka Faedah0
Rho0.0033
Delta / Theta-247.8696
BLCO Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|11.00P
Delta-0.0986
Imp Vol3.8253
Bidaan0
Gamma0.0126
Teoretikal0.87
Permintaan1.75
Theta-0.1085
Nilai Intrinsik-9.77
Volum0
Vega0.0063
Nilai Masa9.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.9087
|
|
20.77 |
Harga @ Nov. 09, 2026 20:09 GMT |
| 0.69 |
0% |
0.65 |
1 |
41 |
21.00 |
0 |
0% |
0.65 |
1.4 |
0 |
BLCO Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolBLCO|20261120|21.00C
Delta0.484
Imp Vol0.6464
Bidaan0.65
Gamma0.1712
Teoretikal0.83
Permintaan1
Theta-0.0432
Nilai Intrinsik-0.23
Volum41
Vega0.0144
Nilai Masa0.92
Buka Faedah147
Rho0.0028
Delta / Theta-11.2112
BLCO Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|21.00P
Delta-0.5189
Imp Vol0.6274
Bidaan0.65
Gamma0.1767
Teoretikal1.02
Permintaan1.4
Theta-0.0399
Nilai Intrinsik0.23
Volum0
Vega0.0143
Nilai Masa-0.23
Buka Faedah39
Rho-0.003
Delta / Theta13.0203
|
| 0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
1.4 |
2.45 |
0 |
BLCO Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|22.00C
Delta0.3269
Imp Vol0.6537
Bidaan0
Gamma0.1532
Teoretikal0.48
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-1.23
Volum0
Vega0.013
Nilai Masa1.23
Buka Faedah82
Rho0.0019
Delta / Theta-8.3214
BLCO Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|22.00P
Delta-0.6307
Imp Vol0.8209
Bidaan1.4
Gamma0.1279
Teoretikal1.93
Permintaan2.45
Theta-0.0494
Nilai Intrinsik1.23
Volum0
Vega0.0136
Nilai Masa-1.23
Buka Faedah0
Rho-0.0038
Delta / Theta12.7737
|
| 0 |
0% |
0 |
2.95 |
0 |
23.00 |
0 |
0% |
2 |
3.6 |
0 |
BLCO Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|23.00C
Delta0.4111
Imp Vol1.6091
Bidaan0
Gamma0.0671
Teoretikal1.48
Permintaan2.95
Theta-0.1032
Nilai Intrinsik-2.23
Volum0
Vega0.014
Nilai Masa2.23
Buka Faedah1
Rho0.0021
Delta / Theta-3.9821
BLCO Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20261120|23.00P
Delta-0.7081
Imp Vol0.937
Bidaan2
Gamma0.1021
Teoretikal2.8
Permintaan3.6
Theta-0.0512
Nilai Intrinsik2.23
Volum0
Vega0.0124
Nilai Masa-2.23
Buka Faedah0
Rho-0.0042
Delta / Theta13.8414
|