Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 27, 2024 | 1,371.50 | 1,360.00 | 1,373.90 | 1,347.70 | 1.00M | 1.06% |
Mei 24, 2024 | 1,357.15 | 1,361.00 | 1,368.30 | 1,356.10 | 528.75K | -0.66% |
Mei 23, 2024 | 1,366.15 | 1,378.70 | 1,379.00 | 1,356.15 | 458.25K | -0.66% |
Mei 22, 2024 | 1,375.20 | 1,378.45 | 1,383.30 | 1,368.00 | 295.88K | 0.09% |
Mei 21, 2024 | 1,373.90 | 1,386.00 | 1,395.10 | 1,371.00 | 354.38K | -0.87% |
Mei 18, 2024 | 1,386.00 | 1,364.05 | 1,389.85 | 1,363.00 | 173.25K | 1.67% |
Mei 17, 2024 | 1,363.30 | 1,344.70 | 1,369.80 | 1,344.70 | 326.25K | 1.42% |
Mei 16, 2024 | 1,344.20 | 1,335.15 | 1,345.00 | 1,331.20 | 108.75K | 0.76% |
Mei 15, 2024 | 1,334.00 | 1,338.55 | 1,344.00 | 1,330.00 | 95.63K | -0.24% |
Mei 14, 2024 | 1,337.25 | 1,330.55 | 1,343.25 | 1,328.00 | 133.50K | 0.70% |
Mei 13, 2024 | 1,328.00 | 1,312.00 | 1,328.00 | 1,296.00 | 166.13K | 0.87% |
Mei 10, 2024 | 1,316.50 | 1,295.60 | 1,317.00 | 1,293.45 | 217.88K | 1.95% |
Mei 09, 2024 | 1,291.30 | 1,331.70 | 1,332.15 | 1,288.30 | 268.88K | -3.05% |
Mei 08, 2024 | 1,331.95 | 1,326.70 | 1,341.00 | 1,320.80 | 76.13K | 0.39% |
Mei 07, 2024 | 1,326.80 | 1,324.85 | 1,345.00 | 1,320.00 | 131.25K | 0.23% |
Mei 06, 2024 | 1,323.80 | 1,341.80 | 1,345.10 | 1,319.00 | 180.00K | -1.12% |
Mei 03, 2024 | 1,338.80 | 1,369.75 | 1,369.75 | 1,327.35 | 186.00K | -2.06% |
Mei 02, 2024 | 1,366.90 | 1,373.85 | 1,380.00 | 1,362.00 | 54.38K | -0.38% |
Apr. 30, 2024 | 1,372.15 | 1,371.30 | 1,384.70 | 1,364.05 | 89.25K | 0.52% |
Apr. 29, 2024 | 1,365.10 | 1,370.95 | 1,374.00 | 1,354.30 | 105.00K | -0.18% |
Tertinggi: 1,395.10 | Terendah: 1,288.30 | Perbezaan: 106.80 | Purata: 1,348.50 | Prbhn. %: 0.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan