Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 1,326.65 | 1,334.00 | 1,343.75 | 1,324.00 | 426.00K | -0.67% |
Mei 03, 2024 | 1,335.60 | 1,368.30 | 1,368.85 | 1,325.60 | 1.02M | -1.95% |
Mei 02, 2024 | 1,362.20 | 1,369.65 | 1,376.65 | 1,357.45 | 567.38K | -0.45% |
Apr. 30, 2024 | 1,368.40 | 1,363.00 | 1,380.70 | 1,360.05 | 1.00M | 0.52% |
Apr. 29, 2024 | 1,361.30 | 1,369.30 | 1,370.00 | 1,349.95 | 822.00K | -0.19% |
Apr. 26, 2024 | 1,363.95 | 1,360.70 | 1,398.15 | 1,355.90 | 2.29M | 1.07% |
Apr. 25, 2024 | 1,349.45 | 1,363.25 | 1,367.25 | 1,344.80 | 1.49M | -1.15% |
Apr. 24, 2024 | 1,365.20 | 1,359.00 | 1,373.65 | 1,356.50 | 1.72M | 0.74% |
Apr. 23, 2024 | 1,355.20 | 1,344.45 | 1,360.40 | 1,336.30 | 1.85M | 0.63% |
Apr. 22, 2024 | 1,346.70 | 1,321.90 | 1,351.35 | 1,318.55 | 2.29M | 2.31% |
Apr. 19, 2024 | 1,316.25 | 1,330.00 | 1,334.70 | 1,300.25 | 1.80M | -1.81% |
Apr. 18, 2024 | 1,340.50 | 1,348.55 | 1,367.85 | 1,335.15 | 1.43M | 1.04% |
Mei 06, 2024 | 1,326.65 | 1,334.00 | 1,343.75 | 1,324.00 | 426.00K | -0.67% |
Mei 03, 2024 | 1,335.60 | 1,368.30 | 1,368.85 | 1,325.60 | 1.02M | -1.95% |
Mei 02, 2024 | 1,362.20 | 1,369.65 | 1,376.65 | 1,357.45 | 567.38K | -0.45% |
Apr. 30, 2024 | 1,368.40 | 1,363.00 | 1,380.70 | 1,360.05 | 1.00M | 0.52% |
Apr. 29, 2024 | 1,361.30 | 1,369.30 | 1,370.00 | 1,349.95 | 822.00K | -0.19% |
Apr. 26, 2024 | 1,363.95 | 1,360.70 | 1,398.15 | 1,355.90 | 2.29M | 1.07% |
Apr. 25, 2024 | 1,349.45 | 1,363.25 | 1,367.25 | 1,344.80 | 1.49M | -1.15% |
Apr. 24, 2024 | 1,365.20 | 1,359.00 | 1,373.65 | 1,356.50 | 1.72M | 0.74% |
Apr. 23, 2024 | 1,355.20 | 1,344.45 | 1,360.40 | 1,336.30 | 1.85M | 0.63% |
Apr. 22, 2024 | 1,346.70 | 1,321.90 | 1,351.35 | 1,318.55 | 2.29M | 2.31% |
Apr. 19, 2024 | 1,316.25 | 1,330.00 | 1,334.70 | 1,300.25 | 1.80M | -1.81% |
Apr. 18, 2024 | 1,340.50 | 1,348.55 | 1,367.85 | 1,335.15 | 1.43M | -0.21% |
Apr. 16, 2024 | 1,343.30 | 1,331.25 | 1,350.60 | 1,327.25 | 930.38K | 0.18% |
Apr. 15, 2024 | 1,340.95 | 1,388.00 | 1,388.00 | 1,339.25 | 1.80M | -3.30% |
Apr. 12, 2024 | 1,386.75 | 1,383.95 | 1,404.40 | 1,380.00 | 1.99M | 0.12% |
Apr. 10, 2024 | 1,385.05 | 1,348.00 | 1,396.15 | 1,342.90 | 2.26M | 3.06% |
Apr. 09, 2024 | 1,343.95 | 1,350.00 | 1,369.40 | 1,338.65 | 1.25M | -0.31% |
Apr. 08, 2024 | 1,348.10 | 1,359.95 | 1,367.00 | 1,339.05 | 813.38K | -0.99% |
Tertinggi: 1,404.40 | Terendah: 1,300.25 | Perbezaan: 104.15 | Purata: 1,351.03 | Prbhn. %: -2.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan