Basic Fit NV (BFIT)

Amsterdam


Simbol	Tukaran	Matawang
BFIT	Amsterdam	EUR	Masa Sebenar
BFITa	BATS Eropah	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

26.56

+0.64(+2.47%)

Data Masa Sebenar21:17:03

Julat Hari

26.00

26.62

Julat 52 minggu

21.86

39.96

Data Sejarah BFIT

Dapatkan data sejarah percuma bagi BFIT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Basic Fit NV bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	26.56	26.08	26.62	26.00	32.03K	+2.47%
05-12-2023	25.92	25.96	26.34	25.90	94.30K	+0.62%
04-12-2023	25.76	26.24	26.86	25.76	89.13K	-2.05%
01-12-2023	26.30	26.26	26.44	26.04	53.61K	+0.46%
30-11-2023	26.18	26.04	26.58	26.04	66.57K	-1.13%
29-11-2023	26.48	26.24	26.66	26.24	76.88K	+0.76%
28-11-2023	26.28	26.22	26.46	26.06	43.24K	-1.20%
27-11-2023	26.60	26.74	27.16	26.50	76.64K	-1.19%
24-11-2023	26.92	26.90	26.98	26.68	41.56K	+0.15%
23-11-2023	26.88	27.28	27.28	26.70	28.46K	-0.88%
22-11-2023	27.12	27.00	27.30	26.88	64.93K	+0.89%
21-11-2023	26.88	26.92	27.20	26.76	54.80K	-0.07%
20-11-2023	26.90	26.94	27.12	26.74	80.02K	+0.52%
17-11-2023	26.76	26.44	27.12	26.44	109.18K	+0.75%
16-11-2023	26.56	26.74	27.00	26.32	129.21K	-1.70%
15-11-2023	27.02	27.50	27.54	26.76	116.92K	-0.95%
14-11-2023	27.28	25.92	27.28	25.82	165.69K	+5.57%
13-11-2023	25.84	25.68	26.44	25.60	137.42K	+1.25%
10-11-2023	25.52	26.50	26.54	25.36	149.33K	-5.34%
09-11-2023	26.96	25.72	27.70	25.70	259.34K	+5.73%
08-11-2023	25.50	24.80	25.62	24.74	72.49K	+2.49%
07-11-2023	24.88	25.04	25.20	24.50	111.52K	-0.88%
06-11-2023	25.10	25.98	26.06	25.10	102.89K	-2.03%

Tertinggi

27.70

Prbhn. %

3.67

Purata

26.36

Perbezaan

3.20

Terendah

24.50

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,589.70

+22.5

+0.49%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,325.00

-14.0

-0.12%

Indeks Dolar AS

103.915

-0.080

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Basic Fit NV (BFIT)

Data Sejarah BFIT

Saham Trending