0 |
0% |
11.15 |
12.15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLD Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240503|5.00C
Delta0.9864
Imp Vol4.6977
Bidaan11.15
Gamma0.0031
Teoretikal12.15
Permintaan12.15
Theta-0.0262
Nilai Intrinsik12.08
Volum0
Vega0.0008
Nilai Masa-12.08
Buka Faedah0
Rho0.0006
Delta / Theta-37.6871
GOLD Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.85 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GOLD Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240503|7.50C
Delta0.9861
Imp Vol2.9744
Bidaan8.85
Gamma0.005
Teoretikal9.63
Permintaan10.4
Theta-0.0168
Nilai Intrinsik9.58
Volum0
Vega0.0008
Nilai Masa-9.58
Buka Faedah0
Rho0.0008
Delta / Theta-58.6019
GOLD Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.25 |
8.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLD Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240503|9.00C
Delta0.9638
Imp Vol2.894
Bidaan7.25
Gamma0.0115
Teoretikal8.2
Permintaan8.2
Theta-0.0379
Nilai Intrinsik8.08
Volum0
Vega0.0019
Nilai Masa-8.08
Buka Faedah0
Rho0.0011
Delta / Theta-25.4403
GOLD Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.08 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.22 |
-18.52% |
0.21 |
0.22 |
1,756 |
17.50 |
0.58 |
-10.77% |
0.6 |
0.62 |
68 |
GOLD Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -18.52%
SimbolGOLD|20240503|17.50C
Delta0.3487
Imp Vol0.4089
Bidaan0.21
Gamma0.3821
Teoretikal0.22
Permintaan0.22
Theta-0.0256
Nilai Intrinsik-0.42
Volum1,756
Vega0.0087
Nilai Masa0.64
Buka Faedah2,048
Rho0.0011
Delta / Theta-13.5994
GOLD Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -10.77%
SimbolGOLD|20240503|17.50P
Delta-0.6593
Imp Vol0.3888
Bidaan0.6
Gamma0.3985
Teoretikal0.61
Permintaan0.62
Theta-0.0238
Nilai Intrinsik0.42
Volum68
Vega0.0087
Nilai Masa0.16
Buka Faedah515
Rho-0.0019
Delta / Theta27.6923
|
0.1 |
-37.5% |
0.1 |
0.11 |
2,350 |
18.00 |
0.98 |
-1.01% |
0.98 |
1.53 |
94 |
GOLD Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolGOLD|20240503|18.00C
Delta0.1905
Imp Vol0.4133
Bidaan0.1
Gamma0.2778
Teoretikal0.1
Permintaan0.11
Theta-0.019
Nilai Intrinsik-0.92
Volum2,350
Vega0.0064
Nilai Masa1.02
Buka Faedah4,520
Rho0.0006
Delta / Theta-10.0077
GOLD Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.98
Prbhn.: -1.01%
SimbolGOLD|20240503|18.00P
Delta-0.8385
Imp Vol0.3687
Bidaan0.98
Gamma0.2807
Teoretikal0.98
Permintaan1.53
Theta-0.0149
Nilai Intrinsik0.92
Volum94
Vega0.0058
Nilai Masa0.06
Buka Faedah121
Rho-0.0023
Delta / Theta56.3271
|
0.06 |
-33.33% |
0.06 |
0.07 |
2,125 |
18.50 |
1.43 |
0% |
1.43 |
2.08 |
0 |
GOLD Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -33.33%
SimbolGOLD|20240503|18.50C
Delta0.1151
Imp Vol0.464
Bidaan0.06
Gamma0.1768
Teoretikal0.06
Permintaan0.07
Theta-0.0153
Nilai Intrinsik-1.42
Volum2,125
Vega0.0046
Nilai Masa1.48
Buka Faedah1,468
Rho0.0004
Delta / Theta-7.5406
GOLD Jual 18.50
Tamat: Mei 03, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolGOLD|20240503|18.50P
Delta-0.7177
Imp Vol0.8949
Bidaan1.43
Gamma0.1595
Teoretikal1.76
Permintaan2.08
Theta-0.0506
Nilai Intrinsik1.42
Volum0
Vega0.008
Nilai Masa0.01
Buka Faedah76
Rho-0.0022
Delta / Theta14.1706
|