12.45 |
0% |
11.6 |
14.15 |
0 |
3.00 |
0.1 |
0% |
0 |
0.01 |
0 |
GOLD Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 12.45
Prbhn.: 0%
SimbolGOLD|20250117|3.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.15
Theta0
Nilai Intrinsik12.85
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah7
Rho0
Delta / Theta0
GOLD Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGOLD|20250117|3.00P
Delta-0.0015
Imp Vol11.9734
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.95
Buka Faedah139
Rho0
Delta / Theta0.0615
|
10.82 |
0% |
9.95 |
12.05 |
0 |
5.00 |
0.01 |
0% |
0 |
0.04 |
0 |
GOLD Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 10.82
Prbhn.: 0%
SimbolGOLD|20250117|5.00C
Delta0.9814
Imp Vol12.6029
Bidaan9.95
Gamma0.0043
Teoretikal11
Permintaan12.05
Theta-0.238
Nilai Intrinsik10.85
Volum0
Vega0.0004
Nilai Masa-0.03
Buka Faedah7
Rho0.0001
Delta / Theta-4.123
GOLD Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolGOLD|20250117|5.00P
Delta-0.0063
Imp Vol9.9006
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.04
Theta-0.0736
Nilai Intrinsik-10.85
Volum0
Vega0.0001
Nilai Masa10.86
Buka Faedah190
Rho0
Delta / Theta0.0861
|
8.07 |
0% |
7.75 |
8.1 |
0 |
8.00 |
0.02 |
0% |
0 |
0.01 |
0 |
GOLD Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 8.07
Prbhn.: 0%
SimbolGOLD|20250117|8.00C
Delta0.9916
Imp Vol5.8681
Bidaan7.75
Gamma0.0047
Teoretikal7.93
Permintaan8.1
Theta-0.0558
Nilai Intrinsik7.85
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah61
Rho0.0002
Delta / Theta-17.7855
GOLD Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolGOLD|20250117|8.00P
Delta-0.0035
Imp Vol5.1297
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-7.85
Volum0
Vega0.0001
Nilai Masa7.87
Buka Faedah2,030
Rho0
Delta / Theta0.156
|
|
15.85 |
Harga @ Jan. 16, 2025 18:02 GMT |
0.07 |
-12.5% |
0.06 |
0.07 |
1,149 |
16.00 |
0.18 |
-18.18% |
0.15 |
0.16 |
211 |
GOLD Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.07
Prbhn.: -12.5%
SimbolGOLD|20250117|16.00C
Delta0.3751
Imp Vol0.3267
Bidaan0.06
Gamma1.394
Teoretikal0.07
Permintaan0.07
Theta-0.0519
Nilai Intrinsik-0.15
Volum1,149
Vega0.0032
Nilai Masa0.22
Buka Faedah7,657
Rho0.0002
Delta / Theta-7.2302
GOLD Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.18
Prbhn.: -18.18%
SimbolGOLD|20250117|16.00P
Delta-0.6307
Imp Vol0.3132
Bidaan0.15
Gamma1.4481
Teoretikal0.16
Permintaan0.16
Theta-0.0488
Nilai Intrinsik0.15
Volum211
Vega0.0031
Nilai Masa0.03
Buka Faedah7,536
Rho-0.0002
Delta / Theta12.9365
|
0.01 |
-50% |
0.01 |
0.02 |
40 |
16.50 |
0.95 |
48.44% |
0.49 |
0.78 |
5 |
GOLD Beli 16.50
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolGOLD|20250117|16.50C
Delta0.0623
Imp Vol0.4488
Bidaan0.01
Gamma0.328
Teoretikal0.01
Permintaan0.02
Theta-0.023
Nilai Intrinsik-0.65
Volum40
Vega0.001
Nilai Masa0.66
Buka Faedah1,959
Rho0
Delta / Theta-2.7109
GOLD Jual 16.50
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 48.44%
SimbolGOLD|20250117|16.50P
Delta-0.8431
Imp Vol0.6782
Bidaan0.49
Gamma0.4256
Teoretikal0.64
Permintaan0.78
Theta-0.0672
Nilai Intrinsik0.65
Volum5
Vega0.002
Nilai Masa0.3
Buka Faedah71
Rho-0.0003
Delta / Theta12.5463
|
0.01 |
0% |
0 |
0.01 |
175 |
17.00 |
1.15 |
2.68% |
1.08 |
1.1 |
51 |
GOLD Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolGOLD|20250117|17.00C
Delta0.0415
Imp Vol0.7219
Bidaan0
Gamma0.1477
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-1.15
Volum175
Vega0.0007
Nilai Masa1.16
Buka Faedah37,711
Rho0
Delta / Theta-1.553
GOLD Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 2.68%
SimbolGOLD|20250117|17.00P
Delta-0.9997
Imp Vol0.4347
Bidaan1.08
Gamma0.4125
Teoretikal1.09
Permintaan1.1
Theta-0.0001
Nilai Intrinsik1.15
Volum51
Vega0
Nilai Masa0
Buka Faedah40,524
Rho0
Delta / Theta6,894.2897
|