0 |
0% |
71.1 |
76 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BBSI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|50.00C
Delta0.9931
Imp Vol2.0993
Bidaan71.1
Gamma0.0004
Teoretikal73.55
Permintaan76
Theta-0.0384
Nilai Intrinsik73.21
Volum0
Vega0.0043
Nilai Masa-73.21
Buka Faedah0
Rho0.0174
Delta / Theta-25.8571
BBSI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-73.21
Volum0
Vega0
Nilai Masa73.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.1 |
71 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BBSI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|55.00C
Delta0.9928
Imp Vol1.8724
Bidaan66.1
Gamma0.0004
Teoretikal68.55
Permintaan71
Theta-0.0365
Nilai Intrinsik68.21
Volum0
Vega0.0044
Nilai Masa-68.21
Buka Faedah0
Rho0.0192
Delta / Theta-27.1887
BBSI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.21
Volum0
Vega0
Nilai Masa68.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.1 |
66 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
BBSI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|60.00C
Delta0.9926
Imp Vol1.6659
Bidaan61.1
Gamma0.0005
Teoretikal63.55
Permintaan66
Theta-0.0346
Nilai Intrinsik63.21
Volum0
Vega0.0046
Nilai Masa-63.21
Buka Faedah0
Rho0.021
Delta / Theta-28.689
BBSI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.21
Volum0
Vega0
Nilai Masa63.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.21 |
Harga @ Mei 06, 2024 20:59 GMT |
7.9 |
0% |
0 |
4.5 |
0 |
125.00 |
6.62 |
0% |
0.5 |
4.9 |
0 |
BBSI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolBBSI|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa9.69
Buka Faedah2
Rho0
Delta / Theta0
BBSI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 6.62
Prbhn.: 0%
SimbolBBSI|20240517|125.00P
Delta-0.618
Imp Vol0.2013
Bidaan0.5
Gamma0.0825
Teoretikal2.7
Permintaan4.9
Theta-0.0611
Nilai Intrinsik1.79
Volum0
Vega0.0885
Nilai Masa4.83
Buka Faedah0
Rho-0.0219
Delta / Theta10.1089
|
0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
4.5 |
9.4 |
0 |
BBSI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
BBSI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|130.00P
Delta-0.8541
Imp Vol0.2588
Bidaan4.5
Gamma0.0391
Teoretikal6.95
Permintaan9.4
Theta-0.0442
Nilai Intrinsik6.79
Volum0
Vega0.0528
Nilai Masa-6.79
Buka Faedah0
Rho-0.0247
Delta / Theta19.319
|
0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
9 |
14 |
0 |
BBSI Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
BBSI Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBSI|20240517|135.00P
Delta-0.7288
Imp Vol0.7004
Bidaan9
Gamma0.0204
Teoretikal14
Permintaan14
Theta-0.1976
Nilai Intrinsik11.79
Volum0
Vega0.077
Nilai Masa-11.79
Buka Faedah0
Rho-0.0287
Delta / Theta3.6878
|