| 0 |
0% |
9.8 |
10.2 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|18.00C
Delta0.9653
Imp Vol1.5666
Bidaan9.8
Gamma0.0105
Teoretikal10
Permintaan10.2
Theta-0.0265
Nilai Intrinsik9.901
Volum0
Vega0.0035
Nilai Masa-9.901
Buka Faedah0
Rho0.0031
Delta / Theta-36.3663
BCS Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|18.00P
Delta-0.0119
Imp Vol1.2269
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-9.901
Volum0
Vega0.0014
Nilai Masa9.901
Buka Faedah3
Rho-0.0001
Delta / Theta1.3548
|
| 0 |
0% |
8.8 |
9.2 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|19.00C
Delta0.9616
Imp Vol1.4004
Bidaan8.8
Gamma0.0128
Teoretikal9
Permintaan9.2
Theta-0.0258
Nilai Intrinsik8.901
Volum0
Vega0.0038
Nilai Masa-8.901
Buka Faedah0
Rho0.0033
Delta / Theta-37.2093
BCS Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|19.00P
Delta-0.0133
Imp Vol1.0916
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-8.901
Volum0
Vega0.0016
Nilai Masa8.901
Buka Faedah423
Rho-0.0001
Delta / Theta1.5455
|
| 0 |
0% |
7.8 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|20.00C
Delta0.9572
Imp Vol1.2413
Bidaan7.8
Gamma0.0158
Teoretikal8
Permintaan8.2
Theta-0.0251
Nilai Intrinsik7.901
Volum0
Vega0.0041
Nilai Masa-7.901
Buka Faedah0
Rho0.0035
Delta / Theta-38.1958
BCS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|20.00P
Delta-0.015
Imp Vol0.9622
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.901
Volum0
Vega0.0018
Nilai Masa7.901
Buka Faedah0
Rho-0.0001
Delta / Theta1.7825
|
|
27.901 |
Harga @ Ogos 11, 2026 19:39 GMT |
| 0.55 |
-3.51% |
0.45 |
0.55 |
3 |
28.00 |
0.5 |
0% |
0.5 |
0.6 |
2 |
BCS Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -3.51%
SimbolBCS|20260821|28.00C
Delta0.4797
Imp Vol0.2982
Bidaan0.45
Gamma0.2892
Teoretikal0.5
Permintaan0.55
Theta-0.0272
Nilai Intrinsik-0.099
Volum3
Vega0.0184
Nilai Masa0.649
Buka Faedah12,503
Rho0.0031
Delta / Theta-17.6162
BCS Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBCS|20260821|28.00P
Delta-0.5236
Imp Vol0.2694
Bidaan0.5
Gamma0.3197
Teoretikal0.55
Permintaan0.6
Theta-0.0249
Nilai Intrinsik0.099
Volum2
Vega0.0184
Nilai Masa0.401
Buka Faedah1,116
Rho-0.0041
Delta / Theta21.0582
|
| 0.17 |
-22.73% |
0.1 |
0.2 |
69 |
29.00 |
0 |
0% |
1.1 |
1.35 |
0 |
BCS Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -22.73%
SimbolBCS|20260821|29.00C
Delta0.2089
Imp Vol0.2813
Bidaan0.1
Gamma0.2211
Teoretikal0.15
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-1.099
Volum69
Vega0.0133
Nilai Masa1.269
Buka Faedah4,905
Rho0.0014
Delta / Theta-11.2444
BCS Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|29.00P
Delta-0.8094
Imp Vol0.2602
Bidaan1.1
Gamma0.2253
Teoretikal1.23
Permintaan1.35
Theta-0.0164
Nilai Intrinsik1.099
Volum0
Vega0.0125
Nilai Masa-1.099
Buka Faedah753
Rho-0.0065
Delta / Theta49.3002
|
| 0 |
0% |
0.05 |
0.15 |
0 |
30.00 |
0 |
0% |
1.95 |
2.25 |
0 |
BCS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|30.00C
Delta0.1222
Imp Vol0.3678
Bidaan0.05
Gamma0.1193
Teoretikal0.1
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-2.099
Volum0
Vega0.0094
Nilai Masa2.099
Buka Faedah438
Rho0.0008
Delta / Theta-7.1222
BCS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260821|30.00P
Delta-0.9755
Imp Vol0.219
Bidaan1.95
Gamma0.0548
Teoretikal2.11
Permintaan2.25
Theta-0.0029
Nilai Intrinsik2.099
Volum0
Vega0.0026
Nilai Masa-2.099
Buka Faedah74
Rho-0.0077
Delta / Theta334.4083
|