| 0 |
0% |
13 |
13.7 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|13.00C
Delta0.9609
Imp Vol2.1022
Bidaan13
Gamma0.007
Teoretikal13.35
Permintaan13.7
Theta-0.0278
Nilai Intrinsik13.15
Volum0
Vega0.0047
Nilai Masa-13.15
Buka Faedah0
Rho0.0036
Delta / Theta-34.588
BCS Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|13.00P
Delta-0.0083
Imp Vol1.4465
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-13.15
Volum0
Vega0.0013
Nilai Masa13.15
Buka Faedah5
Rho-0.0001
Delta / Theta1.527
|
| 0 |
0% |
11.9 |
12.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|14.00C
Delta0.9994
Imp Vol1.0984
Bidaan11.9
Gamma0.457
Teoretikal12.15
Permintaan12.4
Theta-0.0002
Nilai Intrinsik12.15
Volum0
Vega0.0001
Nilai Masa-12.15
Buka Faedah0
Rho0.0006
Delta / Theta-4,345.2087
BCS Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|14.00P
Delta-0.0586
Imp Vol2.1745
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-12.15
Volum0
Vega0.0066
Nilai Masa12.15
Buka Faedah18
Rho-0.0008
Delta / Theta1.3891
|
| 0 |
0% |
10.9 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
BCS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|15.00C
Delta0.9994
Imp Vol0.98
Bidaan10.9
Gamma0.4825
Teoretikal11.15
Permintaan11.4
Theta-0.0002
Nilai Intrinsik11.15
Volum0
Vega0.0001
Nilai Masa-11.15
Buka Faedah0
Rho0.0007
Delta / Theta-4,714.0047
BCS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|15.00P
Delta-0.0538
Imp Vol1.8244
Bidaan0
Gamma0.0106
Teoretikal0.28
Permintaan0.55
Theta-0.0331
Nilai Intrinsik-11.15
Volum0
Vega0.0062
Nilai Masa11.15
Buka Faedah38
Rho-0.0007
Delta / Theta1.6258
|
|
26.15 |
Harga @ Sep. 01, 2026 20:40 GMT |
| 0.35 |
-30% |
0.1 |
0.4 |
266 |
27.00 |
1 |
25% |
1 |
1.25 |
17 |
BCS Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolBCS|20260918|27.00C
Delta0.2869
Imp Vol0.2542
Bidaan0.1
Gamma0.2374
Teoretikal0.25
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-0.85
Volum266
Vega0.0192
Nilai Masa1.2
Buka Faedah3,429
Rho0.0031
Delta / Theta-20.1995
BCS Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 25%
SimbolBCS|20260918|27.00P
Delta-0.7038
Imp Vol0.2636
Bidaan1
Gamma0.2314
Teoretikal1.13
Permintaan1.25
Theta-0.0153
Nilai Intrinsik0.85
Volum17
Vega0.0194
Nilai Masa0.15
Buka Faedah363
Rho-0.0091
Delta / Theta46.0024
|
| 0.13 |
-35% |
0.1 |
0.2 |
101 |
28.00 |
0 |
0% |
1.8 |
2.05 |
0 |
BCS Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolBCS|20260918|28.00C
Delta0.1642
Imp Vol0.3149
Bidaan0.1
Gamma0.1392
Teoretikal0.15
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-1.85
Volum101
Vega0.014
Nilai Masa1.98
Buka Faedah1,595
Rho0.0018
Delta / Theta-12.7895
BCS Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|28.00P
Delta-0.8924
Imp Vol0.2494
Bidaan1.8
Gamma0.1296
Teoretikal1.93
Permintaan2.05
Theta-0.0078
Nilai Intrinsik1.85
Volum0
Vega0.0103
Nilai Masa-1.85
Buka Faedah142
Rho-0.0117
Delta / Theta114.2458
|
| 0.05 |
-44.44% |
0.05 |
0.45 |
7 |
29.00 |
0 |
0% |
2.7 |
3 |
0 |
BCS Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolBCS|20260918|29.00C
Delta0.176
Imp Vol0.4894
Bidaan0.05
Gamma0.0936
Teoretikal0.25
Permintaan0.45
Theta-0.0209
Nilai Intrinsik-2.85
Volum7
Vega0.0146
Nilai Masa2.9
Buka Faedah1,059
Rho0.0019
Delta / Theta-8.4213
BCS Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20260918|29.00P
Delta-0.9833
Imp Vol0.2186
Bidaan2.7
Gamma0.0303
Teoretikal2.86
Permintaan3
Theta-0.0016
Nilai Intrinsik2.85
Volum0
Vega0.0021
Nilai Masa-2.85
Buka Faedah445
Rho-0.0131
Delta / Theta629.4853
|