0 |
0% |
7.9 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
BCS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|1.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
BCS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
BCS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|2.00C
Delta0.9729
Imp Vol11.5021
Bidaan6.9
Gamma0.002
Teoretikal9.7
Permintaan9.7
Theta-0.0371
Nilai Intrinsik8.42
Volum0
Vega0.0014
Nilai Masa-8.42
Buka Faedah0
Rho0.0002
Delta / Theta-26.2407
BCS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
BCS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|3.00C
Delta0.943
Imp Vol8.0416
Bidaan5.9
Gamma0.0055
Teoretikal8.7
Permintaan8.7
Theta-0.0505
Nilai Intrinsik7.42
Volum0
Vega0.0027
Nilai Masa-7.42
Buka Faedah0
Rho0.0006
Delta / Theta-18.6731
BCS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.42 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.08 |
-46.67% |
0.05 |
0.1 |
217 |
11.00 |
0.8 |
9.59% |
0.6 |
0.7 |
6 |
BCS Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolBCS|20240517|11.00C
Delta0.2091
Imp Vol0.2796
Bidaan0.05
Gamma0.4117
Teoretikal0.08
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.58
Volum217
Vega0.0072
Nilai Masa0.66
Buka Faedah276
Rho0.0011
Delta / Theta-46.0917
BCS Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 9.59%
SimbolBCS|20240517|11.00P
Delta-0.8364
Imp Vol0.23
Bidaan0.6
Gamma0.4193
Teoretikal0.65
Permintaan0.7
Theta-0.0042
Nilai Intrinsik0.58
Volum6
Vega0.006
Nilai Masa0.22
Buka Faedah184
Rho-0.0054
Delta / Theta198.6703
|
0.1 |
0% |
0 |
0.65 |
0 |
12.00 |
2.75 |
0% |
0.85 |
2.1 |
0 |
BCS Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBCS|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.68
Buka Faedah1
Rho0
Delta / Theta0
BCS Jual 12.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBCS|20240517|12.00P
Delta-0.6665
Imp Vol1.056
Bidaan0.85
Gamma0.1365
Teoretikal2.1
Permintaan2.1
Theta-0.0231
Nilai Intrinsik1.58
Volum0
Vega0.009
Nilai Masa1.17
Buka Faedah11
Rho-0.0051
Delta / Theta28.8181
|
0 |
0% |
0 |
1 |
0 |
13.00 |
0 |
0% |
1.35 |
4 |
0 |
BCS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
BCS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240517|13.00P
Delta-0.8931
Imp Vol0.6892
Bidaan1.35
Gamma0.1028
Teoretikal2.67
Permintaan4
Theta-0.0079
Nilai Intrinsik2.58
Volum0
Vega0.0044
Nilai Masa-2.58
Buka Faedah0
Rho-0.0069
Delta / Theta112.3516
|