| 0 |
0% |
8.5 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|15.00C
Delta0.9757
Imp Vol1.1803
Bidaan8.5
Gamma0.0097
Teoretikal8.7
Permintaan8.9
Theta-0.0093
Nilai Intrinsik8.625
Volum0
Vega0.0027
Nilai Masa-8.625
Buka Faedah0
Rho0.0033
Delta / Theta-105.1709
BCS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|15.00P
Delta-0.0131
Imp Vol1.0274
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-8.625
Volum0
Vega0.0017
Nilai Masa8.625
Buka Faedah0
Rho-0.0001
Delta / Theta2.4416
|
| 0 |
0% |
7.5 |
7.9 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|16.00C
Delta0.9727
Imp Vol1.0326
Bidaan7.5
Gamma0.0122
Teoretikal7.7
Permintaan7.9
Theta-0.009
Nilai Intrinsik7.625
Volum0
Vega0.003
Nilai Masa-7.625
Buka Faedah2
Rho0.0036
Delta / Theta-108.3937
BCS Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|16.00P
Delta-0.0149
Imp Vol0.8974
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-7.625
Volum0
Vega0.0019
Nilai Masa7.625
Buka Faedah2
Rho-0.0002
Delta / Theta2.8443
|
| 0 |
0% |
6.5 |
6.9 |
0 |
17.00 |
0.33 |
0% |
0 |
0.1 |
2 |
BCS Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|17.00C
Delta0.9689
Imp Vol0.8927
Bidaan6.5
Gamma0.0157
Teoretikal6.7
Permintaan6.9
Theta-0.0087
Nilai Intrinsik6.625
Volum0
Vega0.0034
Nilai Masa-6.625
Buka Faedah0
Rho0.0039
Delta / Theta-111.7441
BCS Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBCS|20261120|17.00P
Delta-0.0283
Imp Vol0.8684
Bidaan0
Gamma0.0151
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-6.625
Volum2
Vega0.0032
Nilai Masa6.955
Buka Faedah2
Rho-0.0003
Delta / Theta3.2432
|
|
23.625 |
Harga @ Nov. 04, 2026 20:09 GMT |
| 0.45 |
246.15% |
0.45 |
0.55 |
57 |
24.00 |
0.91 |
0% |
0.7 |
0.85 |
2 |
BCS Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 246.15%
SimbolBCS|20261120|24.00C
Delta0.4284
Imp Vol0.3335
Bidaan0.45
Gamma0.2376
Teoretikal0.5
Permintaan0.55
Theta-0.0199
Nilai Intrinsik-0.375
Volum57
Vega0.0194
Nilai Masa0.825
Buka Faedah3,485
Rho0.0038
Delta / Theta-21.5259
BCS Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolBCS|20261120|24.00P
Delta-0.5837
Imp Vol0.2918
Bidaan0.7
Gamma0.2692
Teoretikal0.78
Permintaan0.85
Theta-0.0179
Nilai Intrinsik0.375
Volum2
Vega0.0193
Nilai Masa0.535
Buka Faedah51
Rho-0.0064
Delta / Theta32.5753
|
| 0.15 |
0% |
0.15 |
0.2 |
33 |
25.00 |
0 |
0% |
1.35 |
1.6 |
0 |
BCS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBCS|20261120|25.00C
Delta0.2065
Imp Vol0.3133
Bidaan0.15
Gamma0.1839
Teoretikal0.18
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.375
Volum33
Vega0.0141
Nilai Masa1.525
Buka Faedah731
Rho0.0019
Delta / Theta-15.1075
BCS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|25.00P
Delta-0.8268
Imp Vol0.2727
Bidaan1.35
Gamma0.1879
Teoretikal1.47
Permintaan1.6
Theta-0.0112
Nilai Intrinsik1.375
Volum0
Vega0.0126
Nilai Masa-1.375
Buka Faedah10
Rho-0.0092
Delta / Theta74.0623
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.2 |
2.55 |
0 |
BCS Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|26.00C
Delta0.0749
Imp Vol0.3084
Bidaan0
Gamma0.0926
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.375
Volum0
Vega0.007
Nilai Masa2.375
Buka Faedah441
Rho0.0007
Delta / Theta-11.1966
BCS Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261120|26.00P
Delta-0.9548
Imp Vol0.2604
Bidaan2.2
Gamma0.0708
Teoretikal2.38
Permintaan2.55
Theta-0.0041
Nilai Intrinsik2.375
Volum0
Vega0.0045
Nilai Masa-2.375
Buka Faedah4
Rho-0.0109
Delta / Theta231.0172
|