| 0 |
0% |
7.2 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|15.00C
Delta0.9359
Imp Vol4.0988
Bidaan7.2
Gamma0.0182
Teoretikal7.95
Permintaan8.7
Theta-0.2146
Nilai Intrinsik7.635
Volum0
Vega0.0021
Nilai Masa-7.635
Buka Faedah0
Rho0.0006
Delta / Theta-4.3606
BCS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|15.00P
Delta-0.0873
Imp Vol4.7552
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.3177
Nilai Intrinsik-7.635
Volum0
Vega0.0027
Nilai Masa7.635
Buka Faedah109
Rho-0.0001
Delta / Theta0.2749
|
| 0 |
0% |
6.2 |
7.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|16.00C
Delta0.9273
Imp Vol3.5831
Bidaan6.2
Gamma0.0229
Teoretikal6.95
Permintaan7.7
Theta-0.2068
Nilai Intrinsik6.635
Volum0
Vega0.0023
Nilai Masa-6.635
Buka Faedah0
Rho0.0006
Delta / Theta-4.4845
BCS Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|16.00P
Delta-0.0986
Imp Vol4.1816
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.3055
Nilai Intrinsik-6.635
Volum0
Vega0.0029
Nilai Masa6.635
Buka Faedah4
Rho-0.0001
Delta / Theta0.3226
|
| 0 |
0% |
5.2 |
6.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|17.00C
Delta0.9168
Imp Vol3.0912
Bidaan5.2
Gamma0.0294
Teoretikal5.95
Permintaan6.7
Theta-0.1978
Nilai Intrinsik5.635
Volum0
Vega0.0026
Nilai Masa-5.635
Buka Faedah0
Rho0.0006
Delta / Theta-4.6359
BCS Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|17.00P
Delta-0.1122
Imp Vol3.6343
Bidaan0
Gamma0.0312
Teoretikal0.37
Permintaan0.75
Theta-0.2916
Nilai Intrinsik-5.635
Volum0
Vega0.0032
Nilai Masa5.635
Buka Faedah6
Rho-0.0002
Delta / Theta0.3847
|
|
22.635 |
Harga @ Okt. 14, 2026 16:38 GMT |
| 0.13 |
0% |
0.1 |
0.15 |
40 |
23.00 |
0.4 |
0% |
0.3 |
0.45 |
4 |
BCS Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBCS|20261016|23.00C
Delta0.3298
Imp Vol0.3474
Bidaan0.1
Gamma0.6194
Teoretikal0.13
Permintaan0.15
Theta-0.0527
Nilai Intrinsik-0.365
Volum40
Vega0.0061
Nilai Masa0.495
Buka Faedah245
Rho0.0004
Delta / Theta-6.2634
BCS Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBCS|20261016|23.00P
Delta-0.6844
Imp Vol0.32
Bidaan0.3
Gamma0.6599
Teoretikal0.37
Permintaan0.45
Theta-0.0484
Nilai Intrinsik0.365
Volum4
Vega0.006
Nilai Masa0.035
Buka Faedah1,368
Rho-0.0009
Delta / Theta14.1493
|
| 0.05 |
0% |
0 |
0.05 |
0 |
24.00 |
1.18 |
24.21% |
1.15 |
1.4 |
1 |
BCS Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBCS|20261016|24.00C
Delta0.0696
Imp Vol0.4894
Bidaan0
Gamma0.1623
Teoretikal0.02
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-1.365
Volum0
Vega0.0022
Nilai Masa1.415
Buka Faedah318
Rho0.0001
Delta / Theta-2.5339
BCS Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 24.21%
SimbolBCS|20261016|24.00P
Delta-0.9665
Imp Vol0.3959
Bidaan1.15
Gamma0.111
Teoretikal1.28
Permintaan1.4
Theta-0.013
Nilai Intrinsik1.365
Volum1
Vega0.0012
Nilai Masa-0.185
Buka Faedah1,674
Rho-0.0013
Delta / Theta74.3933
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2 |
2.6 |
0 |
BCS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|25.00C
Delta0.0481
Imp Vol0.759
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-2.365
Volum0
Vega0.0017
Nilai Masa2.365
Buka Faedah574
Rho0.0001
Delta / Theta-1.5082
BCS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|25.00P
Delta-0.9405
Imp Vol0.8071
Bidaan2
Gamma0.0868
Teoretikal2.3
Permintaan2.6
Theta-0.0406
Nilai Intrinsik2.365
Volum0
Vega0.002
Nilai Masa-2.365
Buka Faedah16
Rho-0.0013
Delta / Theta23.1724
|