| 0 |
0% |
9.1 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BCS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|15.00C
Delta0.9749
Imp Vol1.0621
Bidaan9.1
Gamma0.0089
Teoretikal9.4
Permintaan9.7
Theta-0.0072
Nilai Intrinsik9.335
Volum0
Vega0.0034
Nilai Masa-9.335
Buka Faedah0
Rho0.0046
Delta / Theta-135.5929
BCS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|15.00P
Delta-0.0122
Imp Vol0.9014
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-9.335
Volum0
Vega0.0019
Nilai Masa9.335
Buka Faedah109
Rho-0.0002
Delta / Theta3.2086
|
| 0 |
0% |
8.1 |
8.7 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
BCS Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|16.00C
Delta0.9719
Imp Vol0.9368
Bidaan8.1
Gamma0.0111
Teoretikal8.4
Permintaan8.7
Theta-0.007
Nilai Intrinsik8.335
Volum0
Vega0.0038
Nilai Masa-8.335
Buka Faedah0
Rho0.005
Delta / Theta-138.965
BCS Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|16.00P
Delta-0.0228
Imp Vol0.8857
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-8.335
Volum0
Vega0.0033
Nilai Masa8.335
Buka Faedah4
Rho-0.0004
Delta / Theta3.5775
|
| 0 |
0% |
7.2 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
BCS Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|17.00C
Delta0.9528
Imp Vol0.9181
Bidaan7.2
Gamma0.0174
Teoretikal7.45
Permintaan7.7
Theta-0.0109
Nilai Intrinsik7.335
Volum0
Vega0.0058
Nilai Masa-7.335
Buka Faedah0
Rho0.006
Delta / Theta-87.2642
BCS Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|17.00P
Delta-0.0259
Imp Vol0.7742
Bidaan0
Gamma0.0127
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-7.335
Volum0
Vega0.0037
Nilai Masa7.335
Buka Faedah6
Rho-0.0004
Delta / Theta4.1763
|
|
24.335 |
Harga @ Sep. 23, 2026 17:39 GMT |
| 0.45 |
0% |
0.4 |
0.55 |
16 |
25.00 |
0.9 |
0% |
0.95 |
1.15 |
3 |
BCS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBCS|20261016|25.00C
Delta0.378
Imp Vol0.3087
Bidaan0.4
Gamma0.2014
Teoretikal0.48
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-0.665
Volum16
Vega0.0232
Nilai Masa1.115
Buka Faedah355
Rho0.0049
Delta / Theta-24.71
BCS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBCS|20261016|25.00P
Delta-0.6401
Imp Vol0.2703
Bidaan0.95
Gamma0.2254
Teoretikal1.05
Permintaan1.15
Theta-0.0137
Nilai Intrinsik0.665
Volum3
Vega0.0228
Nilai Masa0.235
Buka Faedah278
Rho-0.0105
Delta / Theta46.7258
|
| 0.2 |
-42.86% |
0.15 |
0.2 |
49 |
26.00 |
1.7 |
0% |
1.6 |
1.85 |
8 |
BCS Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolBCS|20261016|26.00C
Delta0.1881
Imp Vol0.2866
Bidaan0.15
Gamma0.1539
Teoretikal0.18
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-1.665
Volum49
Vega0.0165
Nilai Masa1.865
Buka Faedah1,303
Rho0.0025
Delta / Theta-18.5655
BCS Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBCS|20261016|26.00P
Delta-0.8908
Imp Vol0.2076
Bidaan1.6
Gamma0.1445
Teoretikal1.73
Permintaan1.85
Theta-0.0055
Nilai Intrinsik1.665
Volum8
Vega0.0112
Nilai Masa0.035
Buka Faedah297
Rho-0.0148
Delta / Theta162.43
|
| 0.1 |
-41.18% |
0.05 |
0.15 |
1 |
27.00 |
0 |
0% |
2.45 |
2.8 |
0 |
BCS Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolBCS|20261016|27.00C
Delta0.1083
Imp Vol0.3246
Bidaan0.05
Gamma0.0936
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.665
Volum1
Vega0.0114
Nilai Masa2.765
Buka Faedah553
Rho0.0015
Delta / Theta-13.6419
BCS Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCS|20261016|27.00P
Delta-0.9947
Imp Vol0.1458
Bidaan2.45
Gamma0.0083
Teoretikal2.66
Permintaan2.8
Theta-0.0005
Nilai Intrinsik2.665
Volum0
Vega0.0005
Nilai Masa-2.665
Buka Faedah188
Rho-0.0169
Delta / Theta1,811.8251
|