0.45 |
0% |
0.35 |
0.45 |
1 |
2.50 |
0.05 |
0% |
0 |
0.1 |
1 |
BZUN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBZUN|20240517|2.50C
Delta0.7772
Imp Vol1.0232
Bidaan0.35
Gamma0.5027
Teoretikal0.45
Permintaan0.45
Theta-0.0062
Nilai Intrinsik0.36
Volum1
Vega0.0017
Nilai Masa0.09
Buka Faedah508
Rho0.0007
Delta / Theta-126.2589
BZUN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZUN|20240517|2.50P
Delta-0.1809
Imp Vol0.8115
Bidaan0
Gamma0.5599
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.36
Volum1
Vega0.0015
Nilai Masa0.41
Buka Faedah1,313
Rho-0.0002
Delta / Theta44.6348
|
|
2.86 |
Harga @ Mei 02, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.35 |
0% |
1.8 |
2.35 |
0 |
BZUN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZUN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.19
Buka Faedah52
Rho0
Delta / Theta0
BZUN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBZUN|20240517|5.00P
Delta-0.7301
Imp Vol3.0027
Bidaan1.8
Gamma0.1906
Teoretikal2.35
Permintaan2.35
Theta-0.0187
Nilai Intrinsik2.14
Volum0
Vega0.0019
Nilai Masa0.21
Buka Faedah2
Rho-0.0014
Delta / Theta39.0655
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.4 |
5.2 |
0 |
BZUN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZUN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
BZUN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZUN|20240517|7.50P
Delta-0.808
Imp Vol3.7989
Bidaan4.4
Gamma0.1248
Teoretikal4.8
Permintaan5.2
Theta-0.0193
Nilai Intrinsik4.64
Volum0
Vega0.0016
Nilai Masa-4.64
Buka Faedah0
Rho-0.0019
Delta / Theta41.7699
|