0 |
0% |
44.7 |
48.7 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
BMO Beli 45.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|45.00C
Delta0.9916
Imp Vol1.698
Bidaan44.7
Gamma0.0008
Teoretikal46.7
Permintaan48.7
Theta-0.022
Nilai Intrinsik46.64
Volum0
Vega0.0037
Nilai Masa-46.64
Buka Faedah0
Rho0.0067
Delta / Theta-45.0286
BMO Jual 45.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.64
Volum0
Vega0
Nilai Masa46.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.3 |
43.7 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BMO Beli 50.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|50.00C
Delta0.9711
Imp Vol1.8589
Bidaan40.3
Gamma0.002
Teoretikal42
Permintaan43.7
Theta-0.0765
Nilai Intrinsik41.64
Volum0
Vega0.0111
Nilai Masa-41.64
Buka Faedah0
Rho0.0105
Delta / Theta-12.6859
BMO Jual 50.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMO|20241018|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.64
Volum0
Vega0
Nilai Masa41.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
35.3 |
38.7 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
BMO Beli 55.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|55.00C
Delta0.9669
Imp Vol1.6
Bidaan35.3
Gamma0.0026
Teoretikal37
Permintaan38.7
Theta-0.0741
Nilai Intrinsik36.64
Volum0
Vega0.0125
Nilai Masa-36.64
Buka Faedah0
Rho0.0116
Delta / Theta-13.052
BMO Jual 55.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-36.64
Volum0
Vega0
Nilai Masa36.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.64 |
Harga @ Okt. 05, 2024 21:05 GMT |
0.15 |
0% |
0.1 |
0.15 |
0 |
95.00 |
4.87 |
0% |
3.3 |
3.5 |
0 |
BMO Beli 95.00
Tamat: Okt. 18, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBMO|20241018|95.00C
Delta0.1028
Imp Vol0.1492
Bidaan0.1
Gamma0.0694
Teoretikal0.13
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-3.36
Volum0
Vega0.031
Nilai Masa3.51
Buka Faedah330
Rho0.0031
Delta / Theta-5.7911
BMO Jual 95.00
Tamat: Okt. 18, 2024
Akhir: 4.87
Prbhn.: 0%
SimbolBMO|20241018|95.00P
Delta-0.948
Imp Vol0.1165
Bidaan3.3
Gamma0.0525
Teoretikal3.4
Permintaan3.5
Theta-0.0079
Nilai Intrinsik3.36
Volum0
Vega0.0181
Nilai Masa1.51
Buka Faedah0
Rho-0.0198
Delta / Theta120.4532
|
0.01 |
0% |
0 |
0.05 |
4 |
100.00 |
10.21 |
0% |
7.7 |
9.2 |
0 |
BMO Beli 100.00
Tamat: Okt. 18, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBMO|20241018|100.00C
Delta0.009
Imp Vol0.194
Bidaan0
Gamma0.0072
Teoretikal0.01
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.36
Volum4
Vega0.0042
Nilai Masa8.37
Buka Faedah15
Rho0.0003
Delta / Theta-2.8697
BMO Jual 100.00
Tamat: Okt. 18, 2024
Akhir: 10.21
Prbhn.: 0%
SimbolBMO|20241018|100.00P
Delta-0.9497
Imp Vol0.2772
Bidaan7.7
Gamma0.0215
Teoretikal8.45
Permintaan9.2
Theta-0.0182
Nilai Intrinsik8.36
Volum0
Vega0.0176
Nilai Masa1.85
Buka Faedah2
Rho-0.0207
Delta / Theta52.1817
|
0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
12.3 |
14.6 |
0 |
BMO Beli 105.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
BMO Jual 105.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20241018|105.00P
Delta-0.9617
Imp Vol0.3988
Bidaan12.3
Gamma0.012
Teoretikal13.45
Permintaan14.6
Theta-0.0207
Nilai Intrinsik13.36
Volum0
Vega0.0141
Nilai Masa-13.36
Buka Faedah0
Rho-0.021
Delta / Theta46.4453
|