0 |
0% |
11.7 |
16.4 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
BMO Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|70.00C
Delta0.9474
Imp Vol0.4919
Bidaan11.7
Gamma0.011
Teoretikal14.05
Permintaan16.4
Theta-0.0243
Nilai Intrinsik14.18
Volum0
Vega0.0206
Nilai Masa-14.18
Buka Faedah0
Rho0.0228
Delta / Theta-38.9248
BMO Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.18
Volum0
Vega0
Nilai Masa14.18
Buka Faedah76
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11 |
0 |
75.00 |
0 |
0% |
0.05 |
0.25 |
0 |
BMO Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|75.00C
Delta0.928
Imp Vol0.3335
Bidaan7.1
Gamma0.0207
Teoretikal9.05
Permintaan11
Theta-0.0214
Nilai Intrinsik9.18
Volum0
Vega0.0264
Nilai Masa-9.18
Buka Faedah7
Rho0.0261
Delta / Theta-43.3259
BMO Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|75.00P
Delta-0.0565
Imp Vol0.3082
Bidaan0.05
Gamma0.0188
Teoretikal0.15
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-9.18
Volum0
Vega0.0223
Nilai Masa9.18
Buka Faedah40
Rho-0.0025
Delta / Theta3.297
|
0 |
0% |
2.8 |
4.4 |
0 |
80.00 |
0.25 |
0.25% |
0.2 |
0.3 |
1 |
BMO Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|80.00C
Delta0.799
Imp Vol0.2469
Bidaan2.8
Gamma0.0576
Teoretikal4.4
Permintaan4.4
Theta-0.0335
Nilai Intrinsik4.18
Volum0
Vega0.0547
Nilai Masa-4.18
Buka Faedah23
Rho0.028
Delta / Theta-23.8483
BMO Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolBMO|20240719|80.00P
Delta-0.1337
Imp Vol0.1852
Bidaan0.2
Gamma0.0593
Teoretikal0.25
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-4.18
Volum1
Vega0.0423
Nilai Masa4.43
Buka Faedah79
Rho-0.0058
Delta / Theta6.8508
|
|
84.18 |
Harga @ Jul. 01, 2024 13:49 GMT |
0.72 |
0.72% |
0.75 |
0.9 |
12 |
85.00 |
1.95 |
1.95% |
1.6 |
1.85 |
4 |
BMO Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0.72
Prbhn.: 0.72%
SimbolBMO|20240719|85.00C
Delta0.3713
Imp Vol0.1676
Bidaan0.75
Gamma0.1148
Teoretikal0.825
Permintaan0.9
Theta-0.031
Nilai Intrinsik-0.82
Volum12
Vega0.0741
Nilai Masa1.54
Buka Faedah232
Rho0.0154
Delta / Theta-11.9649
BMO Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 1.95
Prbhn.: 1.95%
SimbolBMO|20240719|85.00P
Delta-0.6598
Imp Vol0.1344
Bidaan1.6
Gamma0.1386
Teoretikal1.725
Permintaan1.85
Theta-0.0237
Nilai Intrinsik0.82
Volum4
Vega0.0716
Nilai Masa1.13
Buka Faedah473
Rho-0.0262
Delta / Theta27.8326
|
0 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
4.3 |
7.4 |
0 |
BMO Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah622
Rho0
Delta / Theta0
BMO Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|90.00P
Delta-0.7392
Imp Vol0.4345
Bidaan4.3
Gamma0.038
Teoretikal7.4
Permintaan7.4
Theta-0.0679
Nilai Intrinsik5.82
Volum0
Vega0.0634
Nilai Masa-5.82
Buka Faedah4
Rho-0.0306
Delta / Theta10.8841
|
0 |
0% |
0 |
1 |
0 |
95.00 |
0 |
0% |
9.3 |
13.3 |
0 |
BMO Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah164
Rho0
Delta / Theta0
BMO Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240719|95.00P
Delta-0.9377
Imp Vol0.3383
Bidaan9.3
Gamma0.0184
Teoretikal11.3
Permintaan13.3
Theta-0.0188
Nilai Intrinsik10.82
Volum0
Vega0.0235
Nilai Masa-10.82
Buka Faedah0
Rho-0.03
Delta / Theta49.7595
|