| 11.6 |
0% |
10.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolBAND|20260220|2.50C
Delta0.9686
Imp Vol7.7187
Bidaan10.1
Gamma0.0035
Teoretikal11.25
Permintaan12.4
Theta-0.0508
Nilai Intrinsik10.75
Volum0
Vega0.0018
Nilai Masa0.85
Buka Faedah30
Rho0.0006
Delta / Theta-19.0827
BAND Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260220|2.50P
Delta-0.0338
Imp Vol9.0733
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.063
Nilai Intrinsik-10.75
Volum0
Vega0.0019
Nilai Masa10.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.5359
|
| 8.67 |
0% |
7.7 |
9.3 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BAND Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.67
Prbhn.: 0%
SimbolBAND|20260220|5.00C
Delta0.9557
Imp Vol3.7262
Bidaan7.7
Gamma0.0097
Teoretikal8.5
Permintaan9.3
Theta-0.0328
Nilai Intrinsik8.25
Volum0
Vega0.0024
Nilai Masa0.42
Buka Faedah15
Rho0.0016
Delta / Theta-29.1782
BAND Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAND|20260220|5.00P
Delta-0.073
Imp Vol5.3721
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-8.25
Volum0
Vega0.0036
Nilai Masa8.35
Buka Faedah10
Rho-0.0006
Delta / Theta1.0592
|
| 5.94 |
0% |
5.1 |
6.8 |
54 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BAND Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.94
Prbhn.: 0%
SimbolBAND|20260220|7.50C
Delta0.9398
Imp Vol2.1749
Bidaan5.1
Gamma0.0211
Teoretikal5.94
Permintaan6.8
Theta-0.0247
Nilai Intrinsik5.75
Volum54
Vega0.0031
Nilai Masa0.19
Buka Faedah121
Rho0.0025
Delta / Theta-38.0064
BAND Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAND|20260220|7.50P
Delta-0.0271
Imp Vol1.6527
Bidaan0
Gamma0.0146
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-5.75
Volum0
Vega0.0016
Nilai Masa5.8
Buka Faedah93
Rho-0.0001
Delta / Theta2.8396
|
|
13.25 |
Harga @ Feb. 06, 2026 18:30 GMT |
| 0.35 |
-33.96% |
0.2 |
0.5 |
60 |
15.00 |
1.1 |
0% |
1.55 |
3 |
0 |
BAND Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -33.96%
SimbolBAND|20260220|15.00C
Delta0.2697
Imp Vol0.8909
Bidaan0.2
Gamma0.1429
Teoretikal0.35
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-1.75
Volum60
Vega0.0086
Nilai Masa2.1
Buka Faedah211
Rho0.0012
Delta / Theta-9.7663
BAND Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBAND|20260220|15.00P
Delta-0.6758
Imp Vol1.1111
Bidaan1.55
Gamma0.125
Teoretikal2.28
Permintaan3
Theta-0.0361
Nilai Intrinsik1.75
Volum0
Vega0.0093
Nilai Masa-0.65
Buka Faedah157
Rho-0.0035
Delta / Theta18.7089
|
| 0.15 |
-50% |
0.05 |
0.15 |
62 |
17.50 |
4.02 |
0% |
2.55 |
4.5 |
0 |
BAND Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolBAND|20260220|17.50C
Delta0.1179
Imp Vol1.092
Bidaan0.05
Gamma0.0697
Teoretikal0.15
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-4.25
Volum62
Vega0.0051
Nilai Masa4.4
Buka Faedah584
Rho0.0005
Delta / Theta-5.8527
BAND Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolBAND|20260220|17.50P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah16
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.7 |
7.4 |
0 |
BAND Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBAND|20260220|20.00C
Delta0.2539
Imp Vol2.3468
Bidaan0
Gamma0.0526
Teoretikal0.75
Permintaan0.75
Theta-0.07
Nilai Intrinsik-6.75
Volum0
Vega0.0083
Nilai Masa6.95
Buka Faedah331
Rho0.001
Delta / Theta-3.6288
BAND Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260220|20.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
|