| 11.9 |
0% |
10.7 |
13 |
39 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
BAND Beli 2.50
Tamat: Mac 20, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolBAND|20260320|2.50C
Delta0.9681
Imp Vol6.4853
Bidaan10.7
Gamma0.0031
Teoretikal11.9
Permintaan13
Theta-0.0335
Nilai Intrinsik11.42
Volum39
Vega0.0026
Nilai Masa0.48
Buka Faedah68
Rho0.001
Delta / Theta-28.9024
BAND Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|2.50P
Delta-0.032
Imp Vol7.6258
Bidaan0
Gamma0.0026
Teoretikal0.95
Permintaan0.95
Theta-0.0392
Nilai Intrinsik-11.42
Volum0
Vega0.0026
Nilai Masa11.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.8151
|
| 9.55 |
-8.61% |
8.4 |
10.6 |
5 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 5.00
Tamat: Mac 20, 2026
Akhir: 9.55
Prbhn.: -8.61%
SimbolBAND|20260320|5.00C
Delta0.9295
Imp Vol4.1949
Bidaan8.4
Gamma0.0089
Teoretikal9.55
Permintaan10.6
Theta-0.0411
Nilai Intrinsik8.92
Volum5
Vega0.0049
Nilai Masa0.63
Buka Faedah43
Rho0.0022
Delta / Theta-22.6404
BAND Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|5.00P
Delta-0.0157
Imp Vol2.0553
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.92
Volum0
Vega0.0014
Nilai Masa8.92
Buka Faedah0
Rho-0.0002
Delta / Theta2.7072
|
| 7.1 |
-13.41% |
5.9 |
8.1 |
5 |
7.50 |
0.03 |
0% |
0 |
0.05 |
15 |
BAND Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: -13.41%
SimbolBAND|20260320|7.50C
Delta0.883
Imp Vol2.8384
Bidaan5.9
Gamma0.0193
Teoretikal7.1
Permintaan8.1
Theta-0.0406
Nilai Intrinsik6.42
Volum5
Vega0.0071
Nilai Masa0.68
Buka Faedah81
Rho0.0034
Delta / Theta-21.7337
BAND Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBAND|20260320|7.50P
Delta-0.0175
Imp Vol1.1883
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.42
Volum15
Vega0.0016
Nilai Masa6.45
Buka Faedah63
Rho-0.0002
Delta / Theta4.768
|
|
13.92 |
Harga @ Feb. 23, 2026 20:30 GMT |
| 1.2 |
0% |
0.2 |
0.35 |
0 |
15.00 |
1.3 |
116.67% |
1.1 |
1.75 |
12 |
BAND Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBAND|20260320|15.00C
Delta0.2726
Imp Vol0.4871
Bidaan0.2
Gamma0.1897
Teoretikal0.28
Permintaan0.35
Theta-0.012
Nilai Intrinsik-1.08
Volum0
Vega0.0119
Nilai Masa2.28
Buka Faedah195
Rho0.0024
Delta / Theta-22.7439
BAND Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 116.67%
SimbolBAND|20260320|15.00P
Delta-0.8815
Imp Vol0.2826
Bidaan1.1
Gamma0.2026
Teoretikal1.3
Permintaan1.75
Theta-0.0033
Nilai Intrinsik1.08
Volum12
Vega0.007
Nilai Masa0.22
Buka Faedah20
Rho-0.0048
Delta / Theta270.8037
|
| 0.2 |
0% |
0 |
0.15 |
0 |
17.50 |
2.35 |
0% |
3.7 |
4.2 |
0 |
BAND Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBAND|20260320|17.50C
Delta0.1244
Imp Vol0.7323
Bidaan0
Gamma0.0779
Teoretikal0.15
Permintaan0.15
Theta-0.011
Nilai Intrinsik-3.58
Volum0
Vega0.0074
Nilai Masa3.78
Buka Faedah258
Rho0.0011
Delta / Theta-11.3491
BAND Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolBAND|20260320|17.50P
Delta-0.8461
Imp Vol0.8227
Bidaan3.7
Gamma0.0813
Teoretikal3.95
Permintaan4.2
Theta-0.013
Nilai Intrinsik3.58
Volum0
Vega0.0085
Nilai Masa-1.23
Buka Faedah1
Rho-0.0071
Delta / Theta65.308
|
| 0.21 |
0% |
0 |
0.75 |
0 |
20.00 |
3.9 |
0% |
6.1 |
6.7 |
0 |
BAND Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolBAND|20260320|20.00C
Delta0.2574
Imp Vol1.6444
Bidaan0
Gamma0.0546
Teoretikal0.75
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-6.08
Volum0
Vega0.0116
Nilai Masa6.29
Buka Faedah6
Rho0.0019
Delta / Theta-6.6961
BAND Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBAND|20260320|20.00P
Delta-0.8967
Imp Vol1.0382
Bidaan6.1
Gamma0.049
Teoretikal6.4
Permintaan6.7
Theta-0.0123
Nilai Intrinsik6.08
Volum0
Vega0.0064
Nilai Masa-2.18
Buka Faedah1
Rho-0.0073
Delta / Theta73.0791
|