| 13.9 |
0% |
11.3 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 2.50
Tamat: Mac 20, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolBAND|20260320|2.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.54
Volum0
Vega0
Nilai Masa1.36
Buka Faedah14
Rho0
Delta / Theta0
BAND Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.83 |
0% |
9.3 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 5.00
Tamat: Mac 20, 2026
Akhir: 9.83
Prbhn.: 0%
SimbolBAND|20260320|5.00C
Delta0.9711
Imp Vol7.8918
Bidaan9.3
Gamma0.0061
Teoretikal10.2
Permintaan11.1
Theta-0.1187
Nilai Intrinsik10.04
Volum0
Vega0.0009
Nilai Masa-0.21
Buka Faedah1
Rho0.0004
Delta / Theta-8.1809
BAND Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|5.00P
Delta-0.0612
Imp Vol12.3137
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.3383
Nilai Intrinsik-10.04
Volum0
Vega0.0016
Nilai Masa10.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1808
|
| 9.04 |
0% |
6.8 |
8.7 |
0 |
7.50 |
0.71 |
0% |
0 |
0.75 |
0 |
BAND Beli 7.50
Tamat: Mac 20, 2026
Akhir: 9.04
Prbhn.: 0%
SimbolBAND|20260320|7.50C
Delta0.9477
Imp Vol5.6124
Bidaan6.8
Gamma0.014
Teoretikal7.75
Permintaan8.7
Theta-0.1371
Nilai Intrinsik7.54
Volum0
Vega0.0015
Nilai Masa1.5
Buka Faedah22
Rho0.0005
Delta / Theta-6.9131
BAND Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolBAND|20260320|7.50P
Delta-0.0973
Imp Vol8.3701
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.3271
Nilai Intrinsik-7.54
Volum0
Vega0.0023
Nilai Masa8.25
Buka Faedah8
Rho-0.0002
Delta / Theta0.2976
|
|
15.04 |
Harga @ Mac 17, 2026 20:48 GMT |
| 0.06 |
0% |
0 |
0.05 |
1 |
17.50 |
2 |
0% |
1.5 |
3.2 |
0 |
BAND Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBAND|20260320|17.50C
Delta0.0853
Imp Vol1.1718
Bidaan0
Gamma0.0977
Teoretikal0.06
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-2.46
Volum1
Vega0.0021
Nilai Masa2.52
Buka Faedah218
Rho0.0001
Delta / Theta-2.0471
BAND Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBAND|20260320|17.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.21 |
0% |
0 |
0.75 |
0 |
20.00 |
3.9 |
0% |
3.2 |
5.6 |
0 |
BAND Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolBAND|20260320|20.00C
Delta0.2696
Imp Vol3.9591
Bidaan0
Gamma0.0612
Teoretikal0.75
Permintaan0.75
Theta-0.2976
Nilai Intrinsik-4.96
Volum0
Vega0.0045
Nilai Masa5.17
Buka Faedah6
Rho0.0003
Delta / Theta-0.906
BAND Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBAND|20260320|20.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.7 |
8.2 |
0 |
BAND Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBAND|20260320|22.50C
Delta0.2385
Imp Vol4.7843
Bidaan0
Gamma0.0475
Teoretikal0.75
Permintaan0.75
Theta-0.3371
Nilai Intrinsik-7.46
Volum0
Vega0.0042
Nilai Masa7.66
Buka Faedah1
Rho0.0002
Delta / Theta-0.7074
BAND Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|22.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
|