| 0 |
0% |
67.1 |
71.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|2.50C
Delta0.9999
Imp Vol3.306
Bidaan67.1
Gamma0
Teoretikal69.32
Permintaan71.1
Theta-0.0005
Nilai Intrinsik69.31
Volum0
Vega0.0001
Nilai Masa-69.31
Buka Faedah195
Rho0.0023
Delta / Theta-1,901.0209
BAND Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|2.50P
Delta-0.0007
Imp Vol4.3125
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-69.31
Volum0
Vega0.0005
Nilai Masa69.31
Buka Faedah500
Rho-0.0001
Delta / Theta0.2071
|
| 0 |
0% |
64.6 |
68.6 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
BAND Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|5.00C
Delta0.9998
Imp Vol2.7336
Bidaan64.6
Gamma0
Teoretikal66.83
Permintaan68.6
Theta-0.001
Nilai Intrinsik66.81
Volum0
Vega0.0001
Nilai Masa-66.81
Buka Faedah126
Rho0.0046
Delta / Theta-982.1699
BAND Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|5.00P
Delta-0.009
Imp Vol6.081
Bidaan0
Gamma0.0002
Teoretikal0.87
Permintaan1.75
Theta-0.0475
Nilai Intrinsik-66.81
Volum0
Vega0.0053
Nilai Masa66.81
Buka Faedah2
Rho-0.0013
Delta / Theta0.1894
|
| 0 |
0% |
62.1 |
66.1 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
BAND Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|7.50C
Delta0.9997
Imp Vol2.3836
Bidaan62.1
Gamma0
Teoretikal64.34
Permintaan66.1
Theta-0.0015
Nilai Intrinsik64.31
Volum0
Vega0.0002
Nilai Masa-64.31
Buka Faedah18
Rho0.0069
Delta / Theta-668.7237
BAND Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|7.50P
Delta-0.0124
Imp Vol4.9985
Bidaan0
Gamma0.0003
Teoretikal0.88
Permintaan1.75
Theta-0.0515
Nilai Intrinsik-64.31
Volum0
Vega0.007
Nilai Masa64.31
Buka Faedah4
Rho-0.0015
Delta / Theta0.2401
|
|
71.81 |
Harga @ Jul. 18, 2026 20:49 GMT |
| 8.5 |
6.25% |
6.7 |
10.5 |
83 |
75.00 |
13.4 |
-2.9% |
10.7 |
13.4 |
1 |
BAND Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 6.25%
SimbolBAND|20260821|75.00C
Delta0.5221
Imp Vol1.1262
Bidaan6.7
Gamma0.0161
Teoretikal8.6
Permintaan10.5
Theta-0.1475
Nilai Intrinsik-3.19
Volum83
Vega0.0873
Nilai Masa11.69
Buka Faedah185
Rho0.0269
Delta / Theta-3.5392
BAND Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 13.4
Prbhn.: -2.9%
SimbolBAND|20260821|75.00P
Delta-0.4733
Imp Vol1.1831
Bidaan10.7
Gamma0.0154
Teoretikal12.05
Permintaan13.4
Theta-0.1478
Nilai Intrinsik3.19
Volum1
Vega0.0872
Nilai Masa10.21
Buka Faedah25
Rho-0.0362
Delta / Theta3.2023
|
| 6.66 |
14.83% |
5.1 |
8.4 |
51 |
80.00 |
0 |
0% |
14.1 |
16.4 |
0 |
BAND Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 6.66
Prbhn.: 14.83%
SimbolBAND|20260821|80.00C
Delta0.4454
Imp Vol1.1146
Bidaan5.1
Gamma0.0162
Teoretikal6.75
Permintaan8.4
Theta-0.1445
Nilai Intrinsik-8.19
Volum51
Vega0.0866
Nilai Masa14.85
Buka Faedah221
Rho0.0235
Delta / Theta-3.0817
BAND Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|80.00P
Delta-0.5454
Imp Vol1.1787
Bidaan14.1
Gamma0.0154
Teoretikal15.25
Permintaan16.4
Theta-0.146
Nilai Intrinsik8.19
Volum0
Vega0.0868
Nilai Masa-8.19
Buka Faedah79
Rho-0.0419
Delta / Theta3.737
|
| 5.1 |
12.09% |
5 |
6.7 |
13 |
85.00 |
0 |
0% |
17.8 |
20.7 |
0 |
BAND Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 12.09%
SimbolBAND|20260821|85.00C
Delta0.3896
Imp Vol1.177
Bidaan5
Gamma0.0149
Teoretikal5.85
Permintaan6.7
Theta-0.1478
Nilai Intrinsik-13.19
Volum13
Vega0.0841
Nilai Masa18.29
Buka Faedah41
Rho0.0206
Delta / Theta-2.637
BAND Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|85.00P
Delta-0.6007
Imp Vol1.2322
Bidaan17.8
Gamma0.0144
Teoretikal19.25
Permintaan20.7
Theta-0.1482
Nilai Intrinsik13.19
Volum0
Vega0.0846
Nilai Masa-13.19
Buka Faedah15
Rho-0.0469
Delta / Theta4.0539
|