| 52.5 |
0% |
56.9 |
60.8 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 52.5
Prbhn.: 0%
SimbolBAND|20260618|2.50C
Delta0.9968
Imp Vol6.8052
Bidaan56.9
Gamma0.0001
Teoretikal58.85
Permintaan60.8
Theta-0.0222
Nilai Intrinsik58.89
Volum0
Vega0.0015
Nilai Masa-6.39
Buka Faedah3
Rho0.0013
Delta / Theta-44.8829
BAND Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBAND|20260618|2.50P
Delta-0.0008
Imp Vol5.0562
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-58.89
Volum0
Vega0.0004
Nilai Masa58.92
Buka Faedah503
Rho0
Delta / Theta0.1731
|
| 56.45 |
0% |
54.6 |
58.3 |
1 |
5.00 |
0.04 |
0% |
0 |
0.05 |
0 |
BAND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 56.45
Prbhn.: 0%
SimbolBAND|20260618|5.00C
Delta0.9938
Imp Vol5.5266
Bidaan54.6
Gamma0.0002
Teoretikal56.45
Permintaan58.3
Theta-0.0327
Nilai Intrinsik56.39
Volum1
Vega0.0027
Nilai Masa0.06
Buka Faedah0
Rho0.0027
Delta / Theta-30.3458
BAND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBAND|20260618|5.00P
Delta-0.0011
Imp Vol3.8862
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-56.39
Volum0
Vega0.0006
Nilai Masa56.43
Buka Faedah5
Rho-0.0001
Delta / Theta0.2316
|
| 0 |
0% |
51.9 |
55.8 |
0 |
7.50 |
0.1 |
0% |
0 |
1.15 |
0 |
BAND Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|7.50C
Delta0.9941
Imp Vol4.2096
Bidaan51.9
Gamma0.0003
Teoretikal53.85
Permintaan55.8
Theta-0.0243
Nilai Intrinsik53.89
Volum0
Vega0.0026
Nilai Masa-53.89
Buka Faedah0
Rho0.0044
Delta / Theta-40.8528
BAND Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAND|20260618|7.50P
Delta-0.0122
Imp Vol5.266
Bidaan0
Gamma0.0004
Teoretikal0.57
Permintaan1.15
Theta-0.0557
Nilai Intrinsik-53.89
Volum0
Vega0.0049
Nilai Masa53.99
Buka Faedah24
Rho-0.0008
Delta / Theta0.2196
|
|
61.39 |
Harga @ Mei 26, 2026 19:59 GMT |
| 3.1 |
-8.82% |
3 |
3.5 |
124 |
65.00 |
9.8 |
0% |
6.5 |
7.6 |
0 |
BAND Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: -8.82%
SimbolBAND|20260618|65.00C
Delta0.4189
Imp Vol0.7744
Bidaan3
Gamma0.0329
Teoretikal3.25
Permintaan3.5
Theta-0.1032
Nilai Intrinsik-3.61
Volum124
Vega0.06
Nilai Masa6.71
Buka Faedah1,908
Rho0.0141
Delta / Theta-4.0595
BAND Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolBAND|20260618|65.00P
Delta-0.5796
Imp Vol0.7892
Bidaan6.5
Gamma0.0324
Teoretikal7.05
Permintaan7.6
Theta-0.0994
Nilai Intrinsik3.61
Volum0
Vega0.06
Nilai Masa6.19
Buka Faedah1
Rho-0.0223
Delta / Theta5.8299
|
| 1.85 |
-9.31% |
1.75 |
2.1 |
81 |
70.00 |
18.7 |
0% |
9.8 |
11.7 |
0 |
BAND Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: -9.31%
SimbolBAND|20260618|70.00C
Delta0.283
Imp Vol0.7865
Bidaan1.75
Gamma0.028
Teoretikal1.92
Permintaan2.1
Theta-0.0903
Nilai Intrinsik-8.61
Volum81
Vega0.0519
Nilai Masa10.46
Buka Faedah142
Rho0.0097
Delta / Theta-3.1326
BAND Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolBAND|20260618|70.00P
Delta-0.712
Imp Vol0.8086
Bidaan9.8
Gamma0.0277
Teoretikal10.75
Permintaan11.7
Theta-0.0878
Nilai Intrinsik8.61
Volum0
Vega0.0523
Nilai Masa10.09
Buka Faedah10
Rho-0.0265
Delta / Theta8.1088
|
| 1.15 |
-4.17% |
0.95 |
1.45 |
2 |
75.00 |
0 |
0% |
13.8 |
16.4 |
0 |
BAND Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: -4.17%
SimbolBAND|20260618|75.00C
Delta0.1901
Imp Vol0.8199
Bidaan0.95
Gamma0.0216
Teoretikal1.2
Permintaan1.45
Theta-0.0753
Nilai Intrinsik-13.61
Volum2
Vega0.0417
Nilai Masa14.76
Buka Faedah117
Rho0.0066
Delta / Theta-2.524
BAND Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|75.00P
Delta-0.7969
Imp Vol0.8648
Bidaan13.8
Gamma0.0215
Teoretikal15.1
Permintaan16.4
Theta-0.0768
Nilai Intrinsik13.61
Volum0
Vega0.0433
Nilai Masa-13.61
Buka Faedah0
Rho-0.0291
Delta / Theta10.3718
|