| 0 |
0% |
14.5 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|2.50C
Delta0.9761
Imp Vol12.3987
Bidaan14.5
Gamma0.0018
Teoretikal15.7
Permintaan16.9
Theta-0.1133
Nilai Intrinsik15.01
Volum0
Vega0.0015
Nilai Masa-15.01
Buka Faedah0
Rho0.0003
Delta / Theta-8.6152
BAND Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|2.50P
Delta-0.0203
Imp Vol10.1393
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0805
Nilai Intrinsik-15.01
Volum0
Vega0.0013
Nilai Masa15.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.2521
|
| 12 |
0% |
12 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolBAND|20260417|5.00C
Delta0.9532
Imp Vol7.6135
Bidaan12
Gamma0.005
Teoretikal13.15
Permintaan14.3
Theta-0.1211
Nilai Intrinsik12.51
Volum0
Vega0.0025
Nilai Masa-0.51
Buka Faedah0
Rho0.0008
Delta / Theta-7.8704
BAND Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|5.00P
Delta-0.0371
Imp Vol6.4958
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0853
Nilai Intrinsik-12.51
Volum0
Vega0.0021
Nilai Masa12.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.4354
|
| 9.6 |
0% |
8.7 |
11.8 |
0 |
7.50 |
0.69 |
0% |
0 |
0.75 |
0 |
BAND Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolBAND|20260417|7.50C
Delta0.9571
Imp Vol4.0422
Bidaan8.7
Gamma0.0087
Teoretikal10.25
Permintaan11.8
Theta-0.0604
Nilai Intrinsik10.01
Volum0
Vega0.0024
Nilai Masa-0.41
Buka Faedah10
Rho0.0014
Delta / Theta-15.8339
BAND Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolBAND|20260417|7.50P
Delta-0.0557
Imp Vol4.5742
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-10.01
Volum0
Vega0.0029
Nilai Masa10.7
Buka Faedah10
Rho-0.0003
Delta / Theta0.6699
|
|
17.51 |
Harga @ Apr. 09, 2026 20:48 GMT |
| 0.07 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.4 |
2.8 |
0 |
BAND Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBAND|20260417|20.00C
Delta0.0967
Imp Vol0.6616
Bidaan0
Gamma0.0998
Teoretikal0.08
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-2.49
Volum0
Vega0.0044
Nilai Masa2.56
Buka Faedah372
Rho0.0004
Delta / Theta-5.2223
BAND Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|20.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.28 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
3.2 |
6.4 |
0 |
BAND Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolBAND|20260417|22.50C
Delta0.0928
Imp Vol1.1954
Bidaan0
Gamma0.0536
Teoretikal0.13
Permintaan0.25
Theta-0.0323
Nilai Intrinsik-4.99
Volum0
Vega0.0043
Nilai Masa5.27
Buka Faedah1
Rho0.0003
Delta / Theta-2.8705
BAND Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|22.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.7 |
8.9 |
0 |
BAND Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|25.00C
Delta0.154
Imp Vol2.0497
Bidaan0
Gamma0.0447
Teoretikal0.38
Permintaan0.75
Theta-0.079
Nilai Intrinsik-7.49
Volum0
Vega0.0062
Nilai Masa7.49
Buka Faedah0
Rho0.0005
Delta / Theta-1.9488
BAND Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260417|25.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|