| 0 |
0% |
42.9 |
45.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260515|2.50C
Delta0.9929
Imp Vol12.973
Bidaan42.9
Gamma0.0002
Teoretikal44.4
Permintaan45.9
Theta-0.1036
Nilai Intrinsik43.55
Volum0
Vega0.0014
Nilai Masa-43.55
Buka Faedah84
Rho0.0004
Delta / Theta-9.5835
BAND Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260515|2.50P
Delta-0.0011
Imp Vol7.5586
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-43.55
Volum0
Vega0.0003
Nilai Masa43.55
Buka Faedah28
Rho0
Delta / Theta0.0981
|
| 0 |
0% |
39.9 |
42.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260515|5.00C
Delta0
Imp Vol0
Bidaan39.9
Gamma0
Teoretikal0
Permintaan42.3
Theta0
Nilai Intrinsik41.05
Volum0
Vega0
Nilai Masa-41.05
Buka Faedah2
Rho0
Delta / Theta0
BAND Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260515|5.00P
Delta-0.0016
Imp Vol5.6732
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-41.05
Volum0
Vega0.0004
Nilai Masa41.05
Buka Faedah28
Rho0
Delta / Theta0.1348
|
| 38.16 |
0% |
37.9 |
40.9 |
0 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BAND Beli 7.50
Tamat: Mei 15, 2026
Akhir: 38.16
Prbhn.: 0%
SimbolBAND|20260515|7.50C
Delta0.9836
Imp Vol7.5163
Bidaan37.9
Gamma0.0007
Teoretikal39.4
Permintaan40.9
Theta-0.1249
Nilai Intrinsik38.55
Volum0
Vega0.003
Nilai Masa-0.39
Buka Faedah31
Rho0.0015
Delta / Theta-7.8728
BAND Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBAND|20260515|7.50P
Delta-0.002
Imp Vol4.6253
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-38.55
Volum0
Vega0.0005
Nilai Masa38.58
Buka Faedah37
Rho0
Delta / Theta0.1689
|
|
46.05 |
Harga @ Mei 06, 2026 19:59 GMT |
| 1.4 |
-30% |
1.05 |
1.7 |
222 |
50.00 |
4.89 |
28.35% |
3.9 |
5.2 |
12 |
BAND Beli 50.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolBAND|20260515|50.00C
Delta0.3341
Imp Vol0.9413
Bidaan1.05
Gamma0.0531
Teoretikal1.4
Permintaan1.7
Theta-0.14
Nilai Intrinsik-3.95
Volum222
Vega0.0265
Nilai Masa5.35
Buka Faedah428
Rho0.0035
Delta / Theta-2.3864
BAND Jual 50.00
Tamat: Mei 15, 2026
Akhir: 4.89
Prbhn.: 28.35%
SimbolBAND|20260515|50.00P
Delta-0.6746
Imp Vol0.907
Bidaan3.9
Gamma0.0546
Teoretikal4.89
Permintaan5.2
Theta-0.1292
Nilai Intrinsik3.95
Volum12
Vega0.0262
Nilai Masa0.94
Buka Faedah36
Rho-0.0073
Delta / Theta5.2233
|
| 0.56 |
-37.78% |
0.25 |
0.8 |
7 |
55.00 |
0 |
0% |
7.2 |
9.8 |
0 |
BAND Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: -37.78%
SimbolBAND|20260515|55.00C
Delta0.1575
Imp Vol0.9972
Bidaan0.25
Gamma0.0332
Teoretikal0.56
Permintaan0.8
Theta-0.0978
Nilai Intrinsik-8.95
Volum7
Vega0.0175
Nilai Masa9.51
Buka Faedah31
Rho0.0017
Delta / Theta-1.6099
BAND Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260515|55.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
-88.37% |
0.05 |
0.95 |
1 |
60.00 |
0 |
0% |
11.9 |
14.4 |
0 |
BAND Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -88.37%
SimbolBAND|20260515|60.00C
Delta0.0238
Imp Vol0.7996
Bidaan0.05
Gamma0.0096
Teoretikal0.05
Permintaan0.95
Theta-0.0183
Nilai Intrinsik-13.95
Volum1
Vega0.0041
Nilai Masa14
Buka Faedah2
Rho0.0003
Delta / Theta-1.3041
BAND Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260515|60.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa-13.95
Buka Faedah0
Rho0
Delta / Theta0
|