| 0 |
0% |
61.9 |
64.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|2.50C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan64.9
Theta0
Nilai Intrinsik62.84
Volum0
Vega0
Nilai Masa-62.84
Buka Faedah4
Rho0
Delta / Theta0
BAND Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|2.50P
Delta-0.0007
Imp Vol11.0025
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-62.84
Volum0
Vega0.0002
Nilai Masa62.84
Buka Faedah504
Rho0
Delta / Theta0.0344
|
| 0 |
0% |
59.3 |
62.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|5.00C
Delta0.9921
Imp Vol13.5751
Bidaan59.3
Gamma0.0002
Teoretikal60.85
Permintaan62.4
Theta-0.2261
Nilai Intrinsik60.34
Volum0
Vega0.0017
Nilai Masa-60.34
Buka Faedah2
Rho0.0005
Delta / Theta-4.388
BAND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|5.00P
Delta-0.001
Imp Vol8.498
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-60.34
Volum0
Vega0.0003
Nilai Masa60.34
Buka Faedah8
Rho0
Delta / Theta0.0458
|
| 0 |
0% |
56.8 |
59.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|7.50C
Delta0.9901
Imp Vol10.9469
Bidaan56.8
Gamma0.0003
Teoretikal58.3
Permintaan59.8
Theta-0.2216
Nilai Intrinsik57.84
Volum0
Vega0.002
Nilai Masa-57.84
Buka Faedah1
Rho0.0009
Delta / Theta-4.4677
BAND Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|7.50P
Delta-0.0013
Imp Vol7.1097
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-57.84
Volum0
Vega0.0003
Nilai Masa57.84
Buka Faedah24
Rho0
Delta / Theta0.0557
|
|
65.34 |
Harga @ Jun. 13, 2026 20:48 GMT |
| 2 |
194.12% |
0.5 |
2 |
1 |
70.00 |
0 |
0% |
4.6 |
6.8 |
0 |
BAND Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 194.12%
SimbolBAND|20260618|70.00C
Delta0.2892
Imp Vol0.9553
Bidaan0.5
Gamma0.0468
Teoretikal1.25
Permintaan2
Theta-0.2515
Nilai Intrinsik-4.66
Volum1
Vega0.0261
Nilai Masa6.66
Buka Faedah184
Rho0.0024
Delta / Theta-1.1498
BAND Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|70.00P
Delta-0.7292
Imp Vol0.8856
Bidaan4.6
Gamma0.049
Teoretikal5.7
Permintaan6.8
Theta-0.2199
Nilai Intrinsik4.66
Volum0
Vega0.0253
Nilai Masa-4.66
Buka Faedah153
Rho-0.0059
Delta / Theta3.3156
|
| 0.69 |
25.45% |
0.1 |
1 |
2 |
75.00 |
0 |
0% |
9 |
11.1 |
0 |
BAND Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.69
Prbhn.: 25.45%
SimbolBAND|20260618|75.00C
Delta0.1425
Imp Vol1.0391
Bidaan0.1
Gamma0.0284
Teoretikal0.55
Permintaan1
Theta-0.1799
Nilai Intrinsik-9.66
Volum2
Vega0.0172
Nilai Masa10.35
Buka Faedah171
Rho0.0012
Delta / Theta-0.7923
BAND Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|75.00P
Delta-0.8797
Imp Vol0.9589
Bidaan9
Gamma0.0275
Teoretikal10.05
Permintaan11.1
Theta-0.142
Nilai Intrinsik9.66
Volum0
Vega0.0153
Nilai Masa-9.66
Buka Faedah2
Rho-0.0066
Delta / Theta6.1941
|
| 0.15 |
0% |
0.1 |
0.95 |
0 |
80.00 |
0 |
0% |
13 |
15.7 |
0 |
BAND Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBAND|20260618|80.00C
Delta0.1128
Imp Vol1.3373
Bidaan0.1
Gamma0.0187
Teoretikal0.53
Permintaan0.95
Theta-0.1964
Nilai Intrinsik-14.66
Volum0
Vega0.0146
Nilai Masa14.81
Buka Faedah229
Rho0.0009
Delta / Theta-0.5741
BAND Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|80.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.66
Volum0
Vega0
Nilai Masa-14.66
Buka Faedah1
Rho0
Delta / Theta0
|