| 48.53 |
0% |
46.7 |
49.3 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 48.53
Prbhn.: 0%
SimbolBAND|20260618|2.50C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan49.3
Theta0
Nilai Intrinsik48.22
Volum2
Vega0
Nilai Masa0.31
Buka Faedah4
Rho0
Delta / Theta0
BAND Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-48.22
Volum0
Vega0
Nilai Masa48.22
Buka Faedah504
Rho0
Delta / Theta0
|
| 0 |
0% |
44.2 |
46.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|5.00C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan46.8
Theta0
Nilai Intrinsik45.72
Volum0
Vega0
Nilai Masa-45.72
Buka Faedah2
Rho0
Delta / Theta0
BAND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.72
Volum0
Vega0
Nilai Masa45.72
Buka Faedah8
Rho0
Delta / Theta0
|
| 43.22 |
0% |
41.1 |
44.3 |
2 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 43.22
Prbhn.: 0%
SimbolBAND|20260618|7.50C
Delta0
Imp Vol0
Bidaan41.1
Gamma0
Teoretikal0
Permintaan44.3
Theta0
Nilai Intrinsik43.22
Volum2
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
BAND Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260618|7.50P
Delta-0.0018
Imp Vol14.3299
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1099
Nilai Intrinsik-43.22
Volum0
Vega0.0002
Nilai Masa43.22
Buka Faedah24
Rho0
Delta / Theta0.0167
|
|
50.72 |
Harga @ Jun. 17, 2026 19:00 GMT |
| 0.8 |
0% |
0 |
0.45 |
0 |
55.00 |
4.31 |
-13.45% |
3.3 |
5.8 |
3 |
BAND Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBAND|20260618|55.00C
Delta0.1212
Imp Vol1.484
Bidaan0
Gamma0.0518
Teoretikal0.23
Permintaan0.45
Theta-0.3924
Nilai Intrinsik-4.28
Volum0
Vega0.0053
Nilai Masa5.08
Buka Faedah164
Rho0.0002
Delta / Theta-0.3089
BAND Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 4.31
Prbhn.: -13.45%
SimbolBAND|20260618|55.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.28
Volum3
Vega0
Nilai Masa0.03
Buka Faedah104
Rho0
Delta / Theta0
|
| 0.05 |
-64.29% |
0 |
0.05 |
14 |
60.00 |
11.07 |
0% |
8.2 |
10.8 |
1 |
BAND Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolBAND|20260618|60.00C
Delta0.017
Imp Vol1.5982
Bidaan0
Gamma0.0101
Teoretikal0.02
Permintaan0.05
Theta-0.0885
Nilai Intrinsik-9.28
Volum14
Vega0.0011
Nilai Masa9.33
Buka Faedah2,197
Rho0
Delta / Theta-0.1924
BAND Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 11.07
Prbhn.: 0%
SimbolBAND|20260618|60.00P
Delta-0.7839
Imp Vol3.8942
Bidaan8.2
Gamma0.0287
Teoretikal11.07
Permintaan10.8
Theta-1.4912
Nilai Intrinsik9.28
Volum1
Vega0.0077
Nilai Masa1.79
Buka Faedah105
Rho-0.0011
Delta / Theta0.5257
|
| 0.09 |
0% |
0 |
0.15 |
0 |
65.00 |
13.58 |
0% |
13.2 |
16.5 |
0 |
BAND Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBAND|20260618|65.00C
Delta0.0302
Imp Vol2.5616
Bidaan0
Gamma0.0102
Teoretikal0.08
Permintaan0.15
Theta-0.2296
Nilai Intrinsik-14.28
Volum0
Vega0.0018
Nilai Masa14.37
Buka Faedah1,664
Rho0
Delta / Theta-0.1314
BAND Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 13.58
Prbhn.: 0%
SimbolBAND|20260618|65.00P
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.28
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah200
Rho0
Delta / Theta0
|