| 0 |
0% |
25.2 |
29 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
BAND Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00C
Delta0.9891
Imp Vol1.4098
Bidaan25.2
Gamma0.0016
Teoretikal27.1
Permintaan29
Theta-0.0142
Nilai Intrinsik27.45
Volum0
Vega0.0037
Nilai Masa-27.45
Buka Faedah0
Rho0.0146
Delta / Theta-69.7672
BAND Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00P
Delta-0.0559
Imp Vol2.2816
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0742
Nilai Intrinsik-27.45
Volum0
Vega0.0144
Nilai Masa27.45
Buka Faedah0
Rho-0.0021
Delta / Theta0.7533
|
| 0 |
0% |
20.2 |
24.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00C
Delta0.9809
Imp Vol1.1642
Bidaan20.2
Gamma0.0031
Teoretikal22.15
Permintaan24.1
Theta-0.0186
Nilai Intrinsik22.45
Volum0
Vega0.0059
Nilai Masa-22.45
Buka Faedah0
Rho0.0174
Delta / Theta-52.7852
BAND Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00P
Delta-0.0429
Imp Vol1.46
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-22.45
Volum0
Vega0.0116
Nilai Masa22.45
Buka Faedah0
Rho-0.0015
Delta / Theta1.118
|
| 0 |
0% |
15.3 |
18.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|35.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.45
Volum0
Vega0
Nilai Masa-17.45
Buka Faedah1
Rho0
Delta / Theta0
BAND Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|35.00P
Delta-0.0557
Imp Vol1.1123
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-17.45
Volum0
Vega0.0143
Nilai Masa17.45
Buka Faedah11
Rho-0.0018
Delta / Theta1.55
|
|
52.45 |
Harga @ Jun. 25, 2026 20:00 GMT |
| 2.6 |
-11.86% |
2.55 |
2.9 |
4 |
55.00 |
6.2 |
0% |
5.4 |
5.9 |
0 |
BAND Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: -11.86%
SimbolBAND|20260717|55.00C
Delta0.4229
Imp Vol0.7683
Bidaan2.55
Gamma0.0399
Teoretikal2.73
Permintaan2.9
Theta-0.0891
Nilai Intrinsik-2.55
Volum4
Vega0.0499
Nilai Masa5.15
Buka Faedah65
Rho0.0116
Delta / Theta-4.7446
BAND Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBAND|20260717|55.00P
Delta-0.5784
Imp Vol0.769
Bidaan5.4
Gamma0.04
Teoretikal5.65
Permintaan5.9
Theta-0.0842
Nilai Intrinsik2.55
Volum0
Vega0.0499
Nilai Masa3.65
Buka Faedah61
Rho-0.018
Delta / Theta6.866
|
| 1.48 |
-24.1% |
1.15 |
1.6 |
7 |
60.00 |
0 |
0% |
8.8 |
11 |
0 |
BAND Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.48
Prbhn.: -24.1%
SimbolBAND|20260717|60.00C
Delta0.2558
Imp Vol0.768
Bidaan1.15
Gamma0.0328
Teoretikal1.38
Permintaan1.6
Theta-0.0728
Nilai Intrinsik-7.55
Volum7
Vega0.041
Nilai Masa9.03
Buka Faedah144
Rho0.0072
Delta / Theta-3.5133
BAND Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|60.00P
Delta-0.701
Imp Vol0.9096
Bidaan8.8
Gamma0.0301
Teoretikal9.9
Permintaan11
Theta-0.0879
Nilai Intrinsik7.55
Volum0
Vega0.0443
Nilai Masa-7.55
Buka Faedah16
Rho-0.0218
Delta / Theta7.9752
|
| 0.8 |
0% |
0.65 |
0.95 |
10 |
65.00 |
0 |
0% |
12.9 |
15.4 |
0 |
BAND Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBAND|20260717|65.00C
Delta0.1588
Imp Vol0.8204
Bidaan0.65
Gamma0.0231
Teoretikal0.8
Permintaan0.95
Theta-0.0583
Nilai Intrinsik-12.55
Volum10
Vega0.0309
Nilai Masa13.35
Buka Faedah63
Rho0.0045
Delta / Theta-2.7221
BAND Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|65.00P
Delta-0.8003
Imp Vol0.9495
Bidaan12.9
Gamma0.0233
Teoretikal14.15
Permintaan15.4
Theta-0.0729
Nilai Intrinsik12.55
Volum0
Vega0.0356
Nilai Masa-12.55
Buka Faedah283
Rho-0.0242
Delta / Theta10.9795
|