7.2 |
7.2% |
6.8 |
7.6 |
14 |
17.50 |
0.1 |
0.1% |
0 |
0.3 |
36 |
BAND Beli 17.50
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 7.2%
SimbolBAND|20240517|17.50C
Delta0.9755
Imp Vol1.105
Bidaan6.8
Gamma0.0128
Teoretikal7.2
Permintaan7.6
Theta-0.0154
Nilai Intrinsik7.19
Volum14
Vega0.0023
Nilai Masa0.01
Buka Faedah732
Rho0.0046
Delta / Theta-63.268
BAND Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolBAND|20240517|17.50P
Delta-0.043
Imp Vol1.2876
Bidaan0
Gamma0.0174
Teoretikal0.1
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-7.19
Volum36
Vega0.0037
Nilai Masa7.29
Buka Faedah810
Rho-0.0003
Delta / Theta1.8049
|
4.4 |
4.4% |
4.6 |
4.9 |
448 |
20.00 |
0.22 |
0.22% |
0 |
0.15 |
5 |
BAND Beli 20.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 4.4%
SimbolBAND|20240517|20.00C
Delta0.9418
Imp Vol0.8447
Bidaan4.6
Gamma0.0338
Teoretikal4.75
Permintaan4.9
Theta-0.0227
Nilai Intrinsik4.69
Volum448
Vega0.0047
Nilai Masa-0.29
Buka Faedah1,696
Rho0.0051
Delta / Theta-41.4228
BAND Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0.22%
SimbolBAND|20240517|20.00P
Delta-0.0998
Imp Vol1.0597
Bidaan0
Gamma0.0406
Teoretikal0.22
Permintaan0.15
Theta-0.0375
Nilai Intrinsik-4.69
Volum5
Vega0.0071
Nilai Masa4.91
Buka Faedah41
Rho-0.0007
Delta / Theta2.662
|
2.35 |
2.35% |
2.05 |
2.75 |
42 |
22.50 |
0.2 |
0.2% |
0.25 |
0.95 |
10 |
BAND Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 2.35%
SimbolBAND|20240517|22.50C
Delta0.8493
Imp Vol0.5628
Bidaan2.05
Gamma0.1019
Teoretikal2.35
Permintaan2.75
Theta-0.0295
Nilai Intrinsik2.19
Volum42
Vega0.0095
Nilai Masa0.16
Buka Faedah610
Rho0.0051
Delta / Theta-28.7416
BAND Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolBAND|20240517|22.50P
Delta-0.2486
Imp Vol0.9195
Bidaan0.25
Gamma0.0846
Teoretikal0.6
Permintaan0.95
Theta-0.0585
Nilai Intrinsik-2.19
Volum10
Vega0.0129
Nilai Masa2.39
Buka Faedah7
Rho-0.0017
Delta / Theta4.2502
|
|
24.69 |
Harga @ Mei 07, 2024 14:31 GMT |
0.9 |
0.9% |
0.8 |
1 |
68 |
25.00 |
1.2 |
1.2% |
1.1 |
4.7 |
11 |
BAND Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolBAND|20240517|25.00C
Delta0.4712
Imp Vol0.6467
Bidaan0.8
Gamma0.1509
Teoretikal0.9
Permintaan1
Theta-0.054
Nilai Intrinsik-0.31
Volum68
Vega0.0162
Nilai Masa1.21
Buka Faedah648
Rho0.0029
Delta / Theta-8.7239
BAND Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolBAND|20240517|25.00P
Delta-0.5327
Imp Vol0.6243
Bidaan1.1
Gamma0.1567
Teoretikal1.2
Permintaan4.7
Theta-0.0488
Nilai Intrinsik0.31
Volum11
Vega0.0162
Nilai Masa0.89
Buka Faedah0
Rho-0.0033
Delta / Theta10.9154
|
0.1 |
0.1% |
0 |
0.1 |
4 |
30.00 |
0 |
0% |
5 |
7.9 |
0 |
BAND Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolBAND|20240517|30.00C
Delta0.0738
Imp Vol0.7819
Bidaan0
Gamma0.0439
Teoretikal0.1
Permintaan0.1
Theta-0.0225
Nilai Intrinsik-5.31
Volum4
Vega0.0057
Nilai Masa5.41
Buka Faedah133
Rho0.0005
Delta / Theta-3.2745
BAND Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAND|20240517|30.00P
Delta-0.7087
Imp Vol1.7168
Bidaan5
Gamma0.0491
Teoretikal6.45
Permintaan7.9
Theta-0.1172
Nilai Intrinsik5.31
Volum0
Vega0.014
Nilai Masa-5.31
Buka Faedah0
Rho-0.0052
Delta / Theta6.0456
|