| 0 |
0% |
17.7 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|30.00C
Delta0.9993
Imp Vol0.5851
Bidaan17.7
Gamma0.0003
Teoretikal19.66
Permintaan21.5
Theta-0.0033
Nilai Intrinsik20.16
Volum0
Vega0.0003
Nilai Masa-20.16
Buka Faedah0
Rho0.0229
Delta / Theta-301.1766
BAND Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|30.00P
Delta-0.0475
Imp Vol1.2144
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-20.16
Volum0
Vega0.0136
Nilai Masa20.16
Buka Faedah22
Rho-0.0019
Delta / Theta1.6254
|
| 0 |
0% |
13.7 |
16.3 |
0 |
35.00 |
0 |
0% |
0.1 |
0.6 |
0 |
BAND Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|35.00C
Delta0.942
Imp Vol0.8731
Bidaan13.7
Gamma0.0097
Teoretikal15
Permintaan16.3
Theta-0.028
Nilai Intrinsik15.16
Volum0
Vega0.0159
Nilai Masa-15.16
Buka Faedah50
Rho0.0243
Delta / Theta-33.6717
BAND Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|35.00P
Delta-0.0604
Imp Vol0.8865
Bidaan0.1
Gamma0.0098
Teoretikal0.35
Permintaan0.6
Theta-0.0257
Nilai Intrinsik-15.16
Volum0
Vega0.0165
Nilai Masa15.16
Buka Faedah3
Rho-0.0024
Delta / Theta2.3484
|
| 11.56 |
0% |
9.4 |
11.8 |
0 |
40.00 |
0.85 |
0% |
0 |
2.35 |
0 |
BAND Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 11.56
Prbhn.: 0%
SimbolBAND|20261016|40.00C
Delta0.8575
Imp Vol0.8217
Bidaan9.4
Gamma0.02
Teoretikal10.6
Permintaan11.8
Theta-0.0486
Nilai Intrinsik10.16
Volum0
Vega0.0309
Nilai Masa1.4
Buka Faedah94
Rho0.0245
Delta / Theta-17.6601
BAND Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBAND|20261016|40.00P
Delta-0.1601
Imp Vol0.9021
Bidaan0
Gamma0.0197
Teoretikal1.18
Permintaan2.35
Theta-0.053
Nilai Intrinsik-10.16
Volum0
Vega0.0334
Nilai Masa11.01
Buka Faedah123
Rho-0.0064
Delta / Theta3.0203
|
|
50.16 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 2.56 |
-14.67% |
1.95 |
2.85 |
10 |
55.00 |
0 |
0% |
6.3 |
8.7 |
0 |
BAND Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 2.56
Prbhn.: -14.67%
SimbolBAND|20261016|55.00C
Delta0.3629
Imp Vol0.7926
Bidaan1.95
Gamma0.0345
Teoretikal2.4
Permintaan2.85
Theta-0.0745
Nilai Intrinsik-4.84
Volum10
Vega0.0515
Nilai Masa7.4
Buka Faedah89
Rho0.012
Delta / Theta-4.8743
BAND Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|55.00P
Delta-0.6498
Imp Vol0.7552
Bidaan6.3
Gamma0.0359
Teoretikal7.5
Permintaan8.7
Theta-0.0654
Nilai Intrinsik4.84
Volum0
Vega0.0508
Nilai Masa-4.84
Buka Faedah0
Rho-0.0242
Delta / Theta9.9343
|
| 1.6 |
0% |
0.35 |
3.4 |
1 |
60.00 |
0 |
0% |
10.5 |
13.1 |
0 |
BAND Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBAND|20261016|60.00C
Delta0.2724
Imp Vol0.9256
Bidaan0.35
Gamma0.0261
Teoretikal1.88
Permintaan3.4
Theta-0.0765
Nilai Intrinsik-9.84
Volum1
Vega0.0456
Nilai Masa11.44
Buka Faedah58
Rho0.0089
Delta / Theta-3.5596
BAND Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|60.00P
Delta-0.757
Imp Vol0.8438
Bidaan10.5
Gamma0.0272
Teoretikal11.8
Permintaan13.1
Theta-0.061
Nilai Intrinsik9.84
Volum0
Vega0.0429
Nilai Masa-9.84
Buka Faedah0
Rho-0.0281
Delta / Theta12.407
|
| 0.9 |
11.11% |
0.35 |
1.4 |
7 |
65.00 |
0 |
0% |
14.6 |
17.4 |
0 |
BAND Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 11.11%
SimbolBAND|20261016|65.00C
Delta0.1569
Imp Vol0.8595
Bidaan0.35
Gamma0.0204
Teoretikal0.88
Permintaan1.4
Theta-0.0513
Nilai Intrinsik-14.84
Volum7
Vega0.033
Nilai Masa15.74
Buka Faedah218
Rho0.0053
Delta / Theta-3.0577
BAND Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|65.00P
Delta-0.8663
Imp Vol0.806
Bidaan14.6
Gamma0.0198
Teoretikal16
Permintaan17.4
Theta-0.0387
Nilai Intrinsik14.84
Volum0
Vega0.0295
Nilai Masa-14.84
Buka Faedah0
Rho-0.0289
Delta / Theta22.3716
|