| 0 |
0% |
47.2 |
51.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|2.50C
Delta0.9979
Imp Vol5.6824
Bidaan47.2
Gamma0.0001
Teoretikal49.15
Permintaan51.1
Theta-0.0109
Nilai Intrinsik48.95
Volum0
Vega0.0008
Nilai Masa-48.95
Buka Faedah195
Rho0.0014
Delta / Theta-91.5121
BAND Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|2.50P
Delta-0.001
Imp Vol4.9659
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-48.95
Volum0
Vega0.0004
Nilai Masa48.95
Buka Faedah0
Rho0
Delta / Theta0.2077
|
| 0 |
0% |
45.2 |
48.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|5.00C
Delta0.9905
Imp Vol5.8413
Bidaan45.2
Gamma0.0003
Teoretikal47
Permintaan48.8
Theta-0.0432
Nilai Intrinsik46.45
Volum0
Vega0.0032
Nilai Masa-46.45
Buka Faedah100
Rho0.0025
Delta / Theta-22.9084
BAND Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|5.00P
Delta-0.0014
Imp Vol3.7638
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-46.45
Volum0
Vega0.0006
Nilai Masa46.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.2824
|
| 0 |
0% |
42.2 |
46.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BAND Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|7.50C
Delta0.9932
Imp Vol3.9752
Bidaan42.2
Gamma0.0004
Teoretikal44.25
Permintaan46.3
Theta-0.0226
Nilai Intrinsik43.95
Volum0
Vega0.0024
Nilai Masa-43.95
Buka Faedah21
Rho0.0042
Delta / Theta-44.0078
BAND Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|7.50P
Delta-0.0204
Imp Vol6.0084
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0848
Nilai Intrinsik-43.95
Volum0
Vega0.0062
Nilai Masa43.95
Buka Faedah0
Rho-0.0012
Delta / Theta0.2401
|
|
51.45 |
Harga @ Okt. 29, 2026 19:29 GMT |
| 3.27 |
-29.53% |
2.9 |
4.1 |
64 |
55.00 |
9.3 |
0% |
5.4 |
7.7 |
1 |
BAND Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 3.27
Prbhn.: -29.53%
SimbolBAND|20261120|55.00C
Delta0.4419
Imp Vol0.957
Bidaan2.9
Gamma0.0326
Teoretikal3.5
Permintaan4.1
Theta-0.1107
Nilai Intrinsik-3.55
Volum64
Vega0.05
Nilai Masa6.82
Buka Faedah659
Rho0.0116
Delta / Theta-3.9898
BAND Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolBAND|20261120|55.00P
Delta-0.5679
Imp Vol0.9051
Bidaan5.4
Gamma0.0344
Teoretikal6.55
Permintaan7.7
Theta-0.0992
Nilai Intrinsik3.55
Volum1
Vega0.0498
Nilai Masa5.75
Buka Faedah43
Rho-0.018
Delta / Theta5.7261
|
| 2.22 |
-37.46% |
1.1 |
3.1 |
3 |
60.00 |
13.4 |
0% |
8.8 |
11.3 |
0 |
BAND Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2.22
Prbhn.: -37.46%
SimbolBAND|20261120|60.00C
Delta0.3043
Imp Vol0.9627
Bidaan1.1
Gamma0.0287
Teoretikal2.1
Permintaan3.1
Theta-0.0984
Nilai Intrinsik-8.55
Volum3
Vega0.0443
Nilai Masa10.77
Buka Faedah636
Rho0.0082
Delta / Theta-3.0926
BAND Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolBAND|20261120|60.00P
Delta-0.7215
Imp Vol0.8808
Bidaan8.8
Gamma0.0303
Teoretikal10.05
Permintaan11.3
Theta-0.0811
Nilai Intrinsik8.55
Volum0
Vega0.0425
Nilai Masa4.85
Buka Faedah16
Rho-0.0219
Delta / Theta8.8919
|
| 0 |
0% |
0.25 |
2.2 |
0 |
65.00 |
0 |
0% |
13.1 |
15.5 |
0 |
BAND Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|65.00C
Delta0.1994
Imp Vol0.9691
Bidaan0.25
Gamma0.0228
Teoretikal1.23
Permintaan2.2
Theta-0.0789
Nilai Intrinsik-13.55
Volum0
Vega0.0354
Nilai Masa13.55
Buka Faedah680
Rho0.0055
Delta / Theta-2.5274
BAND Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261120|65.00P
Delta-0.8256
Imp Vol0.9011
Bidaan13.1
Gamma0.0228
Teoretikal14.3
Permintaan15.5
Theta-0.0624
Nilai Intrinsik13.55
Volum0
Vega0.0325
Nilai Masa-13.55
Buka Faedah15
Rho-0.0237
Delta / Theta13.2366
|