| 0 |
0% |
23.5 |
27.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00C
Delta0.9698
Imp Vol1.6018
Bidaan23.5
Gamma0.0032
Teoretikal25.55
Permintaan27.6
Theta-0.0311
Nilai Intrinsik25.11
Volum0
Vega0.009
Nilai Masa-25.11
Buka Faedah0
Rho0.0158
Delta / Theta-31.2189
BAND Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00P
Delta-0.005
Imp Vol1.0991
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-25.11
Volum0
Vega0.0019
Nilai Masa25.11
Buka Faedah0
Rho-0.0002
Delta / Theta1.2046
|
| 0 |
0% |
18.5 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
BAND Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00C
Delta0.9668
Imp Vol1.1748
Bidaan18.5
Gamma0.0048
Teoretikal20.5
Permintaan22.5
Theta-0.0256
Nilai Intrinsik20.11
Volum0
Vega0.0097
Nilai Masa-20.11
Buka Faedah0
Rho0.0192
Delta / Theta-37.7585
BAND Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00P
Delta-0.086
Imp Vol1.7354
Bidaan0
Gamma0.0069
Teoretikal1.1
Permintaan2.2
Theta-0.0711
Nilai Intrinsik-20.11
Volum0
Vega0.0206
Nilai Masa20.11
Buka Faedah0
Rho-0.0034
Delta / Theta1.2098
|
| 0 |
0% |
13.7 |
16.1 |
0 |
35.00 |
0.75 |
0% |
0 |
2.15 |
0 |
BAND Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|35.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.11
Volum0
Vega0
Nilai Masa-15.11
Buka Faedah1
Rho0
Delta / Theta0
BAND Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBAND|20260717|35.00P
Delta-0.1102
Imp Vol1.3168
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.0645
Nilai Intrinsik-15.11
Volum0
Vega0.0247
Nilai Masa15.86
Buka Faedah11
Rho-0.0041
Delta / Theta1.7073
|
|
50.11 |
Harga @ Jun. 22, 2026 18:59 GMT |
| 2.15 |
0% |
1.55 |
2.9 |
4 |
55.00 |
0 |
0% |
6.9 |
8.8 |
0 |
BAND Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBAND|20260717|55.00C
Delta0.3636
Imp Vol0.7577
Bidaan1.55
Gamma0.0377
Teoretikal2.23
Permintaan2.9
Theta-0.0763
Nilai Intrinsik-4.89
Volum4
Vega0.0493
Nilai Masa7.04
Buka Faedah64
Rho0.011
Delta / Theta-4.7634
BAND Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|55.00P
Delta-0.5942
Imp Vol0.9461
Bidaan6.9
Gamma0.0313
Teoretikal7.85
Permintaan8.8
Theta-0.0933
Nilai Intrinsik4.89
Volum0
Vega0.0509
Nilai Masa-4.89
Buka Faedah50
Rho-0.0213
Delta / Theta6.3714
|
| 1.3 |
-35% |
0.7 |
1.75 |
26 |
60.00 |
0 |
0% |
10.3 |
12.9 |
0 |
BAND Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolBAND|20260717|60.00C
Delta0.226
Imp Vol0.7859
Bidaan0.7
Gamma0.0291
Teoretikal1.22
Permintaan1.75
Theta-0.0631
Nilai Intrinsik-9.89
Volum26
Vega0.0395
Nilai Masa11.19
Buka Faedah136
Rho0.0069
Delta / Theta-3.5817
BAND Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|60.00P
Delta-0.7215
Imp Vol0.9523
Bidaan10.3
Gamma0.027
Teoretikal11.6
Permintaan12.9
Theta-0.0803
Nilai Intrinsik9.89
Volum0
Vega0.0441
Nilai Masa-9.89
Buka Faedah16
Rho-0.0251
Delta / Theta8.986
|
| 0 |
0% |
0.45 |
1.3 |
0 |
65.00 |
0 |
0% |
14.9 |
17.3 |
0 |
BAND Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|65.00C
Delta0.1593
Imp Vol0.879
Bidaan0.45
Gamma0.021
Teoretikal0.88
Permintaan1.3
Theta-0.0567
Nilai Intrinsik-14.89
Volum0
Vega0.0319
Nilai Masa14.89
Buka Faedah52
Rho0.0049
Delta / Theta-2.8072
BAND Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|65.00P
Delta-0.7927
Imp Vol1.0369
Bidaan14.9
Gamma0.0212
Teoretikal16.1
Permintaan17.3
Theta-0.0738
Nilai Intrinsik14.89
Volum0
Vega0.0375
Nilai Masa-14.89
Buka Faedah283
Rho-0.0276
Delta / Theta10.7409
|