| 11.74 |
0% |
10.8 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 2.50
Tamat: Mac 20, 2026
Akhir: 11.74
Prbhn.: 0%
SimbolBAND|20260320|2.50C
Delta0.9822
Imp Vol4.4067
Bidaan10.8
Gamma0.0029
Teoretikal11.5
Permintaan12.2
Theta-0.0148
Nilai Intrinsik11.4
Volum0
Vega0.0015
Nilai Masa0.34
Buka Faedah39
Rho0.0013
Delta / Theta-66.4574
BAND Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|2.50P
Delta-0.032
Imp Vol7.16
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-11.4
Volum0
Vega0.0025
Nilai Masa11.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.8265
|
| 8.83 |
0% |
8.5 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 5.00
Tamat: Mac 20, 2026
Akhir: 8.83
Prbhn.: 0%
SimbolBAND|20260320|5.00C
Delta0.9759
Imp Vol2.4346
Bidaan8.5
Gamma0.0067
Teoretikal8.95
Permintaan9.4
Theta-0.0109
Nilai Intrinsik8.9
Volum0
Vega0.002
Nilai Masa-0.07
Buka Faedah35
Rho0.0029
Delta / Theta-89.688
BAND Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260320|5.00P
Delta-0.0686
Imp Vol4.2845
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-8.9
Volum0
Vega0.0046
Nilai Masa8.9
Buka Faedah0
Rho-0.001
Delta / Theta1.6089
|
| 6.49 |
0% |
6 |
7.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
BAND Beli 7.50
Tamat: Mac 20, 2026
Akhir: 6.49
Prbhn.: 0%
SimbolBAND|20260320|7.50C
Delta0.9419
Imp Vol1.8264
Bidaan6
Gamma0.0183
Teoretikal6.55
Permintaan7.1
Theta-0.0167
Nilai Intrinsik6.4
Volum0
Vega0.004
Nilai Masa0.09
Buka Faedah74
Rho0.0041
Delta / Theta-56.4963
BAND Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAND|20260320|7.50P
Delta-0.1114
Imp Vol2.8386
Bidaan0
Gamma0.0192
Teoretikal0.75
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-6.4
Volum0
Vega0.0066
Nilai Masa6.5
Buka Faedah43
Rho-0.0013
Delta / Theta2.7518
|
|
13.9 |
Harga @ Feb. 25, 2026 20:29 GMT |
| 0.34 |
0% |
0.05 |
0.8 |
0 |
15.00 |
1.4 |
0% |
1.2 |
1.8 |
0 |
BAND Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolBAND|20260320|15.00C
Delta0.3314
Imp Vol0.6071
Bidaan0.05
Gamma0.172
Teoretikal0.43
Permintaan0.8
Theta-0.017
Nilai Intrinsik-1.1
Volum0
Vega0.0126
Nilai Masa1.44
Buka Faedah193
Rho0.0026
Delta / Theta-19.438
BAND Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBAND|20260320|15.00P
Delta-0.6873
Imp Vol0.5643
Bidaan1.2
Gamma0.1819
Teoretikal1.5
Permintaan1.8
Theta-0.0142
Nilai Intrinsik1.1
Volum0
Vega0.0123
Nilai Masa0.3
Buka Faedah16
Rho-0.0054
Delta / Theta48.3379
|
| 0.01 |
0% |
0 |
0.1 |
1 |
17.50 |
2.35 |
0% |
3.3 |
4.4 |
0 |
BAND Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBAND|20260320|17.50C
Delta0.0188
Imp Vol0.4337
Bidaan0
Gamma0.0305
Teoretikal0.01
Permintaan0.1
Theta-0.0015
Nilai Intrinsik-3.6
Volum1
Vega0.0016
Nilai Masa3.61
Buka Faedah258
Rho0.0002
Delta / Theta-12.2881
BAND Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolBAND|20260320|17.50P
Delta-0.8444
Imp Vol0.8385
Bidaan3.3
Gamma0.0831
Teoretikal3.85
Permintaan4.4
Theta-0.014
Nilai Intrinsik3.6
Volum0
Vega0.0083
Nilai Masa-1.25
Buka Faedah1
Rho-0.0066
Delta / Theta60.1042
|
| 0.21 |
0% |
0 |
0.75 |
0 |
20.00 |
3.9 |
0% |
5.8 |
7.2 |
0 |
BAND Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolBAND|20260320|20.00C
Delta0.2581
Imp Vol1.6914
Bidaan0
Gamma0.055
Teoretikal0.75
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-6.1
Volum0
Vega0.0112
Nilai Masa6.31
Buka Faedah6
Rho0.0018
Delta / Theta-6.2095
BAND Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBAND|20260320|20.00P
Delta-0.8267
Imp Vol1.3258
Bidaan5.8
Gamma0.0561
Teoretikal6.5
Permintaan7.2
Theta-0.0244
Nilai Intrinsik6.1
Volum0
Vega0.0089
Nilai Masa-2.2
Buka Faedah1
Rho-0.0079
Delta / Theta33.9168
|