| 0 |
0% |
47 |
49.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|2.50C
Delta0.9928
Imp Vol12.9557
Bidaan47
Gamma0.0002
Teoretikal48.35
Permintaan49.7
Theta-0.0938
Nilai Intrinsik47.46
Volum0
Vega0.0019
Nilai Masa-47.46
Buka Faedah198
Rho0.0004
Delta / Theta-10.5857
BAND Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|2.50P
Delta-0.001
Imp Vol6.4077
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-47.46
Volum0
Vega0.0003
Nilai Masa47.46
Buka Faedah500
Rho0
Delta / Theta0.1281
|
| 0 |
0% |
44.1 |
47.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
BAND Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|5.00C
Delta0.9874
Imp Vol8.4986
Bidaan44.1
Gamma0.0004
Teoretikal45.65
Permintaan47.2
Theta-0.1009
Nilai Intrinsik44.96
Volum0
Vega0.0031
Nilai Masa-44.96
Buka Faedah126
Rho0.0013
Delta / Theta-9.7876
BAND Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|5.00P
Delta-0.0069
Imp Vol6.6611
Bidaan0
Gamma0.0003
Teoretikal0.23
Permintaan0.45
Theta-0.0467
Nilai Intrinsik-44.96
Volum0
Vega0.0018
Nilai Masa44.96
Buka Faedah3
Rho-0.0002
Delta / Theta0.1487
|
| 0 |
0% |
41.8 |
44.3 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
BAND Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|7.50C
Delta0.9841
Imp Vol6.5958
Bidaan41.8
Gamma0.0006
Teoretikal43.05
Permintaan44.3
Theta-0.0959
Nilai Intrinsik42.46
Volum0
Vega0.0038
Nilai Masa-42.46
Buka Faedah19
Rho0.0022
Delta / Theta-10.2667
BAND Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260821|7.50P
Delta-0.009
Imp Vol5.4315
Bidaan0
Gamma0.0005
Teoretikal0.23
Permintaan0.45
Theta-0.0481
Nilai Intrinsik-42.46
Volum0
Vega0.0023
Nilai Masa42.46
Buka Faedah4
Rho-0.0002
Delta / Theta0.1883
|
|
49.96 |
Harga @ Ogos 08, 2026 20:48 GMT |
| 3.8 |
165.73% |
2.45 |
5.4 |
108 |
50.00 |
2.2 |
0% |
1.8 |
4.6 |
108 |
BAND Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 165.73%
SimbolBAND|20260821|50.00C
Delta0.5402
Imp Vol1.0422
Bidaan2.45
Gamma0.0404
Teoretikal3.92
Permintaan5.4
Theta-0.1523
Nilai Intrinsik-0.04
Volum108
Vega0.0374
Nilai Masa3.84
Buka Faedah708
Rho0.0082
Delta / Theta-3.5468
BAND Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBAND|20260821|50.00P
Delta-0.4673
Imp Vol0.854
Bidaan1.8
Gamma0.0495
Teoretikal3.2
Permintaan4.6
Theta-0.1208
Nilai Intrinsik0.04
Volum108
Vega0.0375
Nilai Masa2.16
Buka Faedah3,578
Rho-0.0082
Delta / Theta3.8677
|
| 1.6 |
0% |
0.9 |
3 |
6 |
55.00 |
5.3 |
0% |
4.2 |
7.5 |
10 |
BAND Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBAND|20260821|55.00C
Delta0.342
Imp Vol1.0019
Bidaan0.9
Gamma0.0389
Teoretikal1.95
Permintaan3
Theta-0.1349
Nilai Intrinsik-5.04
Volum6
Vega0.0346
Nilai Masa6.64
Buka Faedah400
Rho0.0054
Delta / Theta-2.5348
BAND Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolBAND|20260821|55.00P
Delta-0.7556
Imp Vol0.6706
Bidaan4.2
Gamma0.05
Teoretikal5.85
Permintaan7.5
Theta-0.0729
Nilai Intrinsik5.04
Volum10
Vega0.0296
Nilai Masa0.26
Buka Faedah1,038
Rho-0.0119
Delta / Theta10.3584
|
| 1.07 |
0% |
0.15 |
1.7 |
100 |
60.00 |
8.5 |
-44.08% |
8.7 |
11.6 |
1 |
BAND Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolBAND|20260821|60.00C
Delta0.193
Imp Vol1.0022
Bidaan0.15
Gamma0.029
Teoretikal0.93
Permintaan1.7
Theta-0.1004
Nilai Intrinsik-10.04
Volum100
Vega0.0258
Nilai Masa11.11
Buka Faedah96
Rho0.0031
Delta / Theta-1.9215
BAND Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: -44.08%
SimbolBAND|20260821|60.00P
Delta-0.9392
Imp Vol0.6144
Bidaan8.7
Gamma0.0213
Teoretikal10.15
Permintaan11.6
Theta-0.0236
Nilai Intrinsik10.04
Volum1
Vega0.0112
Nilai Masa-1.54
Buka Faedah48
Rho-0.0106
Delta / Theta39.788
|