| 0 |
0% |
24.5 |
28.6 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
BAND Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00C
Delta0.9875
Imp Vol1.2422
Bidaan24.5
Gamma0.0018
Teoretikal26.55
Permintaan28.6
Theta-0.0125
Nilai Intrinsik26.39
Volum0
Vega0.0047
Nilai Masa-26.39
Buka Faedah0
Rho0.0192
Delta / Theta-79.2911
BAND Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00P
Delta-0.0111
Imp Vol1.2128
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-26.39
Volum0
Vega0.0042
Nilai Masa26.39
Buka Faedah0
Rho-0.0005
Delta / Theta1.264
|
| 0 |
0% |
19.6 |
22.4 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
BAND Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik21.39
Volum0
Vega0
Nilai Masa-21.39
Buka Faedah0
Rho0
Delta / Theta0
BAND Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00P
Delta-0.0509
Imp Vol1.324
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-21.39
Volum0
Vega0.0152
Nilai Masa21.39
Buka Faedah0
Rho-0.0023
Delta / Theta1.4837
|
| 0 |
0% |
14.7 |
17.2 |
0 |
35.00 |
0.75 |
0% |
0 |
0.7 |
1 |
BAND Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|35.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.39
Volum0
Vega0
Nilai Masa-16.39
Buka Faedah1
Rho0
Delta / Theta0
BAND Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBAND|20260717|35.00P
Delta-0.0549
Imp Vol0.935
Bidaan0
Gamma0.0082
Teoretikal0.35
Permintaan0.7
Theta-0.0256
Nilai Intrinsik-16.39
Volum1
Vega0.0161
Nilai Masa17.14
Buka Faedah10
Rho-0.0023
Delta / Theta2.1402
|
|
51.39 |
Harga @ Jun. 19, 2026 20:49 GMT |
| 3 |
0% |
2.35 |
3.7 |
0 |
55.00 |
6.7 |
0% |
5.2 |
8.5 |
0 |
BAND Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolBAND|20260717|55.00C
Delta0.4227
Imp Vol0.7625
Bidaan2.35
Gamma0.0354
Teoretikal3.03
Permintaan3.7
Theta-0.0764
Nilai Intrinsik-3.61
Volum0
Vega0.0567
Nilai Masa6.61
Buka Faedah64
Rho0.0149
Delta / Theta-5.5328
BAND Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolBAND|20260717|55.00P
Delta-0.5664
Imp Vol0.8253
Bidaan5.2
Gamma0.033
Teoretikal6.85
Permintaan8.5
Theta-0.0781
Nilai Intrinsik3.61
Volum0
Vega0.057
Nilai Masa3.09
Buka Faedah50
Rho-0.0237
Delta / Theta7.2529
|
| 2 |
5.26% |
1.15 |
2.6 |
6 |
60.00 |
0 |
0% |
10 |
11.8 |
0 |
BAND Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 5.26%
SimbolBAND|20260717|60.00C
Delta0.2883
Imp Vol0.8032
Bidaan1.15
Gamma0.0293
Teoretikal1.87
Permintaan2.6
Theta-0.0698
Nilai Intrinsik-8.61
Volum6
Vega0.0494
Nilai Masa10.61
Buka Faedah135
Rho0.0103
Delta / Theta-4.1328
BAND Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|60.00P
Delta-0.6798
Imp Vol0.914
Bidaan10
Gamma0.0272
Teoretikal10.9
Permintaan11.8
Theta-0.078
Nilai Intrinsik8.61
Volum0
Vega0.0518
Nilai Masa-8.61
Buka Faedah16
Rho-0.0285
Delta / Theta8.714
|
| 1.22 |
0% |
0.05 |
2.1 |
0 |
65.00 |
16.05 |
0% |
14.1 |
16.5 |
0 |
BAND Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolBAND|20260717|65.00C
Delta0.1849
Imp Vol0.814
Bidaan0.05
Gamma0.0226
Teoretikal1.08
Permintaan2.1
Theta-0.0551
Nilai Intrinsik-13.61
Volum0
Vega0.0387
Nilai Masa14.83
Buka Faedah52
Rho0.0067
Delta / Theta-3.3567
BAND Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 16.05
Prbhn.: 0%
SimbolBAND|20260717|65.00P
Delta-0.7567
Imp Vol0.9949
Bidaan14.1
Gamma0.0219
Teoretikal15.3
Permintaan16.5
Theta-0.0737
Nilai Intrinsik13.61
Volum0
Vega0.0453
Nilai Masa2.44
Buka Faedah283
Rho-0.0318
Delta / Theta10.261
|