| 0 |
0% |
27.8 |
30.7 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
BAND Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|20.00C
Delta0.9804
Imp Vol2.0636
Bidaan27.8
Gamma0.002
Teoretikal29.25
Permintaan30.7
Theta-0.0294
Nilai Intrinsik29
Volum0
Vega0.0056
Nilai Masa-29
Buka Faedah1
Rho0.0108
Delta / Theta-33.3877
BAND Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|20.00P
Delta-0.0515
Imp Vol2.9255
Bidaan0
Gamma0.0031
Teoretikal1
Permintaan2
Theta-0.0861
Nilai Intrinsik-29
Volum0
Vega0.0124
Nilai Masa29
Buka Faedah0
Rho-0.0019
Delta / Theta0.5979
|
| 0 |
0% |
25.2 |
28.2 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
BAND Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|22.50C
Delta0.982
Imp Vol1.7216
Bidaan25.2
Gamma0.0022
Teoretikal26.7
Permintaan28.2
Theta-0.0235
Nilai Intrinsik26.5
Volum0
Vega0.0052
Nilai Masa-26.5
Buka Faedah2
Rho0.0123
Delta / Theta-41.802
BAND Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|22.50P
Delta-0.043
Imp Vol2.2471
Bidaan0
Gamma0.0035
Teoretikal0.58
Permintaan1.15
Theta-0.0572
Nilai Intrinsik-26.5
Volum0
Vega0.0107
Nilai Masa26.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.7514
|
| 0 |
0% |
22.8 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
BAND Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|25.00C
Delta0.958
Imp Vol1.8713
Bidaan22.8
Gamma0.0041
Teoretikal24.5
Permintaan26.2
Theta-0.0492
Nilai Intrinsik24
Volum0
Vega0.0105
Nilai Masa-24
Buka Faedah7
Rho0.0129
Delta / Theta-19.4918
BAND Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|25.00P
Delta-0.0489
Imp Vol1.9843
Bidaan0
Gamma0.0043
Teoretikal0.58
Permintaan1.15
Theta-0.056
Nilai Intrinsik-24
Volum0
Vega0.0119
Nilai Masa24
Buka Faedah0
Rho-0.0016
Delta / Theta0.8732
|
|
49 |
Harga @ Ogos 28, 2026 20:48 GMT |
| 4.1 |
0% |
1.8 |
5.2 |
0 |
50.00 |
0 |
0% |
2 |
5.5 |
0 |
BAND Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolBAND|20260918|50.00C
Delta0.5036
Imp Vol0.8323
Bidaan1.8
Gamma0.0408
Teoretikal3.5
Permintaan5.2
Theta-0.095
Nilai Intrinsik-1
Volum0
Vega0.0469
Nilai Masa5.1
Buka Faedah263
Rho0.0122
Delta / Theta-5.3001
BAND Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|50.00P
Delta-0.5116
Imp Vol0.6929
Bidaan2
Gamma0.0491
Teoretikal3.75
Permintaan5.5
Theta-0.0749
Nilai Intrinsik1
Volum0
Vega0.0469
Nilai Masa-1
Buka Faedah250
Rho-0.0141
Delta / Theta6.8344
|
| 1.59 |
-36.4% |
1.05 |
1.6 |
2 |
55.00 |
0 |
0% |
6 |
8.8 |
0 |
BAND Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.59
Prbhn.: -36.4%
SimbolBAND|20260918|55.00C
Delta0.2799
Imp Vol0.7079
Bidaan1.05
Gamma0.0405
Teoretikal1.32
Permintaan1.6
Theta-0.0679
Nilai Intrinsik-6
Volum2
Vega0.0396
Nilai Masa7.59
Buka Faedah28
Rho0.0071
Delta / Theta-4.1219
BAND Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|55.00P
Delta-0.7074
Imp Vol0.7511
Bidaan6
Gamma0.0392
Teoretikal7.4
Permintaan8.8
Theta-0.0689
Nilai Intrinsik6
Volum0
Vega0.0404
Nilai Masa-6
Buka Faedah0
Rho-0.0189
Delta / Theta10.2633
|
| 1.25 |
0% |
0.25 |
2.2 |
0 |
60.00 |
0 |
0% |
9.6 |
13.2 |
0 |
BAND Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBAND|20260918|60.00C
Delta0.2168
Imp Vol0.9337
Bidaan0.25
Gamma0.0268
Teoretikal1.22
Permintaan2.2
Theta-0.0776
Nilai Intrinsik-11
Volum0
Vega0.0345
Nilai Masa12.25
Buka Faedah500
Rho0.0054
Delta / Theta-2.792
BAND Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260918|60.00P
Delta-0.8744
Imp Vol0.6901
Bidaan9.6
Gamma0.0259
Teoretikal11.4
Permintaan13.2
Theta-0.0363
Nilai Intrinsik11
Volum0
Vega0.0242
Nilai Masa-11
Buka Faedah1
Rho-0.02
Delta / Theta24.0982
|