| 0 |
0% |
33.9 |
37.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BAND Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00C
Delta0
Imp Vol0
Bidaan33.9
Gamma0
Teoretikal0
Permintaan37.1
Theta0
Nilai Intrinsik36.39
Volum0
Vega0
Nilai Masa-36.39
Buka Faedah0
Rho0
Delta / Theta0
BAND Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|25.00P
Delta-0.0034
Imp Vol1.5926
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-36.39
Volum0
Vega0.0014
Nilai Masa36.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.5555
|
| 0 |
0% |
29 |
32.1 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
BAND Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik31.39
Volum0
Vega0
Nilai Masa-31.39
Buka Faedah0
Rho0
Delta / Theta0
BAND Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|30.00P
Delta-0.0408
Imp Vol2.1312
Bidaan0
Gamma0.003
Teoretikal0.58
Permintaan1.15
Theta-0.07
Nilai Intrinsik-31.39
Volum0
Vega0.0119
Nilai Masa31.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.5827
|
| 0 |
0% |
23.9 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
BAND Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|35.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik26.39
Volum0
Vega0
Nilai Masa-26.39
Buka Faedah1
Rho0
Delta / Theta0
BAND Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|35.00P
Delta-0.0515
Imp Vol1.7502
Bidaan0
Gamma0.0045
Teoretikal0.6
Permintaan1.2
Theta-0.0693
Nilai Intrinsik-26.39
Volum0
Vega0.0143
Nilai Masa26.39
Buka Faedah11
Rho-0.0017
Delta / Theta0.7436
|
|
61.39 |
Harga @ Jun. 29, 2026 20:00 GMT |
| 2.6 |
113.11% |
2.35 |
3.2 |
14 |
65.00 |
8 |
0% |
6.6 |
8.9 |
1 |
BAND Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 113.11%
SimbolBAND|20260717|65.00C
Delta0.3989
Imp Vol0.7951
Bidaan2.35
Gamma0.0358
Teoretikal2.77
Permintaan3.2
Theta-0.1178
Nilai Intrinsik-3.61
Volum14
Vega0.0523
Nilai Masa6.21
Buka Faedah69
Rho0.0106
Delta / Theta-3.3875
BAND Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolBAND|20260717|65.00P
Delta-0.5642
Imp Vol1.0096
Bidaan6.6
Gamma0.0288
Teoretikal7.75
Permintaan8.9
Theta-0.1462
Nilai Intrinsik3.61
Volum1
Vega0.0534
Nilai Masa4.39
Buka Faedah283
Rho-0.0174
Delta / Theta3.8604
|
| 1.59 |
127.14% |
1.15 |
1.75 |
4 |
70.00 |
11.52 |
-22.16% |
10.1 |
12.7 |
2 |
BAND Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 1.59
Prbhn.: 127.14%
SimbolBAND|20260717|70.00C
Delta0.2477
Imp Vol0.7898
Bidaan1.15
Gamma0.0295
Teoretikal1.45
Permintaan1.75
Theta-0.0954
Nilai Intrinsik-8.61
Volum4
Vega0.0429
Nilai Masa10.2
Buka Faedah96
Rho0.0067
Delta / Theta-2.5959
BAND Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 11.52
Prbhn.: -22.16%
SimbolBAND|20260717|70.00P
Delta-0.6836
Imp Vol1.0322
Bidaan10.1
Gamma0.0255
Teoretikal11.4
Permintaan12.7
Theta-0.1341
Nilai Intrinsik8.61
Volum2
Vega0.0482
Nilai Masa2.91
Buka Faedah50
Rho-0.021
Delta / Theta5.0987
|
| 0.92 |
0% |
0.6 |
1.35 |
10 |
75.00 |
0 |
0% |
14.5 |
16.8 |
0 |
BAND Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolBAND|20260717|75.00C
Delta0.1688
Imp Vol0.87
Bidaan0.6
Gamma0.0214
Teoretikal0.98
Permintaan1.35
Theta-0.0835
Nilai Intrinsik-13.61
Volum10
Vega0.0341
Nilai Masa14.53
Buka Faedah39
Rho0.0046
Delta / Theta-2.0223
BAND Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260717|75.00P
Delta-0.7665
Imp Vol1.0898
Bidaan14.5
Gamma0.0208
Teoretikal15.65
Permintaan16.8
Theta-0.1209
Nilai Intrinsik13.61
Volum0
Vega0.0415
Nilai Masa-13.61
Buka Faedah0
Rho-0.0232
Delta / Theta6.3392
|