| 0 |
0% |
21 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
BAND Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|30.00C
Delta0.9377
Imp Vol2.7718
Bidaan21
Gamma0.0058
Teoretikal22.45
Permintaan23.9
Theta-0.1656
Nilai Intrinsik22.04
Volum0
Vega0.0094
Nilai Masa-22.04
Buka Faedah0
Rho0.0057
Delta / Theta-5.6629
BAND Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|30.00P
Delta-0.0355
Imp Vol2.2494
Bidaan0
Gamma0.0045
Teoretikal0.28
Permintaan0.55
Theta-0.0839
Nilai Intrinsik-22.04
Volum0
Vega0.006
Nilai Masa22.04
Buka Faedah22
Rho-0.0004
Delta / Theta0.4226
|
| 0 |
0% |
15.6 |
19 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|35.00C
Delta0.9307
Imp Vol1.9841
Bidaan15.6
Gamma0.0088
Teoretikal17.3
Permintaan19
Theta-0.1299
Nilai Intrinsik17.04
Volum0
Vega0.0102
Nilai Masa-17.04
Buka Faedah50
Rho0.0068
Delta / Theta-7.1656
BAND Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|35.00P
Delta-0.0565
Imp Vol1.8252
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.099
Nilai Intrinsik-17.04
Volum0
Vega0.0087
Nilai Masa17.04
Buka Faedah3
Rho-0.0007
Delta / Theta0.5708
|
| 0 |
0% |
11.2 |
13.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|40.00C
Delta0.889
Imp Vol1.5802
Bidaan11.2
Gamma0.0156
Teoretikal12.5
Permintaan13.8
Theta-0.1468
Nilai Intrinsik12.04
Volum0
Vega0.0145
Nilai Masa-12.04
Buka Faedah90
Rho0.0073
Delta / Theta-6.057
BAND Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|40.00P
Delta-0.0767
Imp Vol1.3107
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0899
Nilai Intrinsik-12.04
Volum0
Vega0.011
Nilai Masa12.04
Buka Faedah123
Rho-0.0009
Delta / Theta0.8527
|
|
52.04 |
Harga @ Okt. 08, 2026 19:59 GMT |
| 0 |
0% |
1 |
3.6 |
0 |
55.00 |
2.98 |
0% |
3.8 |
5 |
6 |
BAND Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|55.00C
Delta0.3973
Imp Vol1.171
Bidaan1
Gamma0.043
Teoretikal2.3
Permintaan3.6
Theta-0.2182
Nilai Intrinsik-2.96
Volum0
Vega0.0295
Nilai Masa2.96
Buka Faedah76
Rho0.004
Delta / Theta-1.8211
BAND Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolBAND|20261016|55.00P
Delta-0.6786
Imp Vol0.7832
Bidaan3.8
Gamma0.0599
Teoretikal4.4
Permintaan5
Theta-0.1309
Nilai Intrinsik2.96
Volum6
Vega0.0274
Nilai Masa0.02
Buka Faedah55
Rho-0.0071
Delta / Theta5.1859
|
| 0.6 |
-65.32% |
0.35 |
1.35 |
25 |
60.00 |
0 |
0% |
6.9 |
9.1 |
0 |
BAND Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -65.32%
SimbolBAND|20261016|60.00C
Delta0.1991
Imp Vol1.0755
Bidaan0.35
Gamma0.0339
Teoretikal0.85
Permintaan1.35
Theta-0.1448
Nilai Intrinsik-7.96
Volum25
Vega0.0214
Nilai Masa8.56
Buka Faedah157
Rho0.0021
Delta / Theta-1.3753
BAND Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|60.00P
Delta-0.9888
Imp Vol0.4716
Bidaan6.9
Gamma0.0085
Teoretikal8.26
Permintaan9.1
Theta-0.005
Nilai Intrinsik7.96
Volum0
Vega0.0021
Nilai Masa-7.96
Buka Faedah74
Rho-0.0027
Delta / Theta198.8247
|
| 0.78 |
-37.6% |
0 |
1.35 |
5 |
65.00 |
0 |
0% |
11.3 |
13.9 |
0 |
BAND Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: -37.6%
SimbolBAND|20261016|65.00C
Delta0.1423
Imp Vol1.315
Bidaan0
Gamma0.0223
Teoretikal0.68
Permintaan1.35
Theta-0.1424
Nilai Intrinsik-12.96
Volum5
Vega0.0172
Nilai Masa13.74
Buka Faedah727
Rho0.0015
Delta / Theta-0.9993
BAND Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20261016|65.00P
Delta-0.9917
Imp Vol0.6827
Bidaan11.3
Gamma0.0045
Teoretikal13.26
Permintaan13.9
Theta-0.0056
Nilai Intrinsik12.96
Volum0
Vega0.0016
Nilai Masa-12.96
Buka Faedah0
Rho-0.0028
Delta / Theta175.9627
|