| 11.23 |
-1.06% |
9.7 |
12.4 |
4 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
BAND Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.23
Prbhn.: -1.06%
SimbolBAND|20260220|2.50C
Delta0.9762
Imp Vol4.0055
Bidaan9.7
Gamma0.0034
Teoretikal11.23
Permintaan12.4
Theta-0.0136
Nilai Intrinsik10.97
Volum4
Vega0.0023
Nilai Masa0.26
Buka Faedah30
Rho0.0018
Delta / Theta-71.8801
BAND Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260220|2.50P
Delta-0.0105
Imp Vol11.9713
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.0197
Nilai Intrinsik-10.97
Volum0
Vega0.0012
Nilai Masa10.97
Buka Faedah0
Rho-0.0017
Delta / Theta0.534
|
| 8.67 |
-2.03% |
7.1 |
10.2 |
12 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BAND Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.67
Prbhn.: -2.03%
SimbolBAND|20260220|5.00C
Delta0.9629
Imp Vol2.2312
Bidaan7.1
Gamma0.0087
Teoretikal8.67
Permintaan10.2
Theta-0.0112
Nilai Intrinsik8.47
Volum12
Vega0.0034
Nilai Masa0.2
Buka Faedah15
Rho0.0041
Delta / Theta-85.8175
BAND Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBAND|20260220|5.00P
Delta-0.0712
Imp Vol3.4307
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-8.47
Volum0
Vega0.0057
Nilai Masa8.57
Buka Faedah10
Rho-0.0015
Delta / Theta2.5744
|
| 6.55 |
0% |
4.7 |
7.8 |
0 |
7.50 |
0.04 |
0% |
0 |
0.05 |
12 |
BAND Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolBAND|20260220|7.50C
Delta0.9284
Imp Vol1.5553
Bidaan4.7
Gamma0.0211
Teoretikal6.25
Permintaan7.8
Theta-0.0133
Nilai Intrinsik5.97
Volum0
Vega0.0057
Nilai Masa0.58
Buka Faedah139
Rho0.006
Delta / Theta-69.8429
BAND Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBAND|20260220|7.50P
Delta-0.0223
Imp Vol1.0288
Bidaan0
Gamma0.0124
Teoretikal0.04
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.97
Volum12
Vega0.0022
Nilai Masa6.01
Buka Faedah104
Rho-0.0003
Delta / Theta6.921
|
|
13.47 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 0.58 |
0% |
0.55 |
0.7 |
1 |
15.00 |
1.87 |
0% |
0.75 |
2.55 |
0 |
BAND Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolBAND|20260220|15.00C
Delta0.3455
Imp Vol0.6704
Bidaan0.55
Gamma0.1318
Teoretikal0.58
Permintaan0.7
Theta-0.0151
Nilai Intrinsik-1.53
Volum1
Vega0.0154
Nilai Masa2.11
Buka Faedah162
Rho0.0039
Delta / Theta-22.8225
BAND Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolBAND|20260220|15.00P
Delta-0.8127
Imp Vol0.3697
Bidaan0.75
Gamma0.1789
Teoretikal1.65
Permintaan2.55
Theta-0.0051
Nilai Intrinsik1.53
Volum0
Vega0.0111
Nilai Masa0.34
Buka Faedah156
Rho-0.0076
Delta / Theta160.3994
|
| 0.2 |
-20% |
0.05 |
0.55 |
1 |
17.50 |
3.5 |
0% |
3.5 |
4.6 |
0 |
BAND Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolBAND|20260220|17.50C
Delta0.1442
Imp Vol0.7117
Bidaan0.05
Gamma0.0765
Teoretikal0.2
Permintaan0.55
Theta-0.0098
Nilai Intrinsik-4.03
Volum1
Vega0.0095
Nilai Masa4.23
Buka Faedah497
Rho0.0017
Delta / Theta-14.7067
BAND Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBAND|20260220|17.50P
Delta-0.9546
Imp Vol0.5106
Bidaan3.5
Gamma0.0469
Teoretikal4.05
Permintaan4.6
Theta-0.0022
Nilai Intrinsik4.03
Volum0
Vega0.0038
Nilai Masa-0.53
Buka Faedah19
Rho-0.0055
Delta / Theta432.3406
|
| 0.25 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.8 |
7.1 |
0 |
BAND Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBAND|20260220|20.00C
Delta0.2557
Imp Vol1.4387
Bidaan0
Gamma0.0536
Teoretikal0.75
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-6.53
Volum0
Vega0.0134
Nilai Masa6.78
Buka Faedah302
Rho0.0026
Delta / Theta-9.1846
BAND Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260220|20.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.53
Volum0
Vega0
Nilai Masa-6.53
Buka Faedah0
Rho0
Delta / Theta0
|