| 12.57 |
-0.63% |
11.4 |
13.8 |
5 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 12.57
Prbhn.: -0.63%
SimbolBAND|20260116|2.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.8
Volum5
Vega0
Nilai Masa-0.23
Buka Faedah52
Rho0
Delta / Theta0
BAND Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|2.50P
Delta-0.0284
Imp Vol7.6741
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-12.8
Volum0
Vega0.0024
Nilai Masa12.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.6538
|
| 10.12 |
0% |
9.3 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 10.12
Prbhn.: 0%
SimbolBAND|20260116|5.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah5
Rho0
Delta / Theta0
BAND Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|5.00P
Delta-0.0597
Imp Vol4.6937
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.0485
Nilai Intrinsik-10.3
Volum0
Vega0.0044
Nilai Masa10.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.2323
|
| 7.61 |
0% |
6.9 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BAND Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 7.61
Prbhn.: 0%
SimbolBAND|20260116|7.50C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.8
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah4
Rho0
Delta / Theta0
BAND Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|7.50P
Delta-0.0947
Imp Vol3.2066
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.047
Nilai Intrinsik-7.8
Volum0
Vega0.0062
Nilai Masa7.8
Buka Faedah0
Rho-0.0011
Delta / Theta2.0154
|
|
15.3 |
Harga @ Dis. 26, 2025 20:30 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.5 |
3.2 |
0 |
BAND Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAND|20260116|17.50C
Delta0.339
Imp Vol1.0331
Bidaan0
Gamma0.0967
Teoretikal0.75
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-2.2
Volum0
Vega0.0134
Nilai Masa2.25
Buka Faedah225
Rho0.0025
Delta / Theta-10.139
BAND Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|17.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
4.4 |
5.6 |
0 |
BAND Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBAND|20260116|20.00C
Delta0.2221
Imp Vol1.2218
Bidaan0
Gamma0.0665
Teoretikal0.5
Permintaan0.5
Theta-0.032
Nilai Intrinsik-4.7
Volum0
Vega0.0109
Nilai Masa4.71
Buka Faedah7
Rho0.0017
Delta / Theta-6.9348
BAND Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|20.00P
Delta-0.8313
Imp Vol1.037
Bidaan4.4
Gamma0.0669
Teoretikal5
Permintaan5.6
Theta-0.0215
Nilai Intrinsik4.7
Volum0
Vega0.0092
Nilai Masa-4.7
Buka Faedah0
Rho-0.0071
Delta / Theta38.6431
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.8 |
8.2 |
0 |
BAND Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|22.50C
Delta0.2403
Imp Vol1.7528
Bidaan0
Gamma0.0484
Teoretikal0.75
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-7.2
Volum0
Vega0.0114
Nilai Masa7.2
Buka Faedah0
Rho0.0017
Delta / Theta-5.0196
BAND Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAND|20260116|22.50P
Delta-0.8575
Imp Vol1.3186
Bidaan6.8
Gamma0.0471
Teoretikal7.5
Permintaan8.2
Theta-0.0245
Nilai Intrinsik7.2
Volum0
Vega0.0082
Nilai Masa-7.2
Buka Faedah0
Rho-0.0079
Delta / Theta35.0147
|