Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Tertunda | |
BANHc2:NS | NSE | INR | Tertunda | |
BANHc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 184.00 | 182.40 | 184.75 | 182.40 | 78.40K | 0.27% |
Mei 16, 2024 | 183.50 | 192.00 | 192.00 | 179.50 | 1.30M | -5.02% |
Mei 15, 2024 | 193.20 | 192.85 | 194.45 | 192.00 | 308.00K | 0.36% |
Mei 14, 2024 | 192.50 | 194.00 | 194.00 | 191.65 | 120.40K | -0.03% |
Mei 13, 2024 | 192.55 | 191.50 | 193.00 | 187.40 | 212.80K | 0.84% |
Mei 10, 2024 | 190.95 | 186.30 | 192.60 | 186.30 | 243.60K | 2.00% |
Mei 09, 2024 | 187.20 | 185.65 | 191.05 | 185.65 | 333.20K | 1.41% |
Mei 08, 2024 | 184.60 | 184.00 | 185.80 | 183.20 | 257.60K | 0.00% |
Mei 07, 2024 | 184.60 | 189.40 | 190.00 | 184.00 | 445.20K | -3.07% |
Mei 06, 2024 | 190.45 | 192.35 | 192.60 | 188.95 | 179.20K | -0.96% |
Mei 03, 2024 | 192.30 | 196.40 | 197.00 | 191.00 | 260.40K | -1.31% |
Mei 02, 2024 | 194.85 | 193.55 | 195.40 | 192.90 | 330.40K | 1.33% |
Apr. 30, 2024 | 192.30 | 189.00 | 194.35 | 189.00 | 526.40K | 2.07% |
Apr. 29, 2024 | 188.40 | 188.75 | 189.10 | 186.30 | 173.60K | 0.00% |
Apr. 26, 2024 | 188.40 | 190.10 | 190.90 | 188.00 | 330.40K | 0.29% |
Apr. 25, 2024 | 187.85 | 186.20 | 188.85 | 185.15 | 1.65M | 0.67% |
Apr. 24, 2024 | 186.60 | 186.45 | 188.45 | 185.85 | 747.50K | 0.43% |
Apr. 23, 2024 | 185.80 | 185.00 | 186.40 | 184.25 | 972.50K | 1.28% |
Apr. 22, 2024 | 183.45 | 179.10 | 184.05 | 179.10 | 177.50K | 4.26% |
Apr. 19, 2024 | 175.95 | 172.15 | 175.50 | 172.15 | 20.00K | 0.72% |
Apr. 18, 2024 | 174.70 | 175.00 | 179.90 | 173.95 | 47.50K | -0.17% |
Tertinggi: 197.00 | Terendah: 172.15 | Perbezaan: 24.85 | Purata: 187.34 | Prbhn. %: 5.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan