Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Tertunda | |
BANHc2:NS | NSE | INR | Tertunda | |
BANHc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 187.25 | 190.80 | 190.80 | 185.80 | 14.97M | -1.06% |
Mei 03, 2024 | 189.25 | 193.00 | 194.15 | 187.90 | 13.78M | -1.43% |
Mei 02, 2024 | 192.00 | 190.70 | 192.80 | 189.80 | 18.31M | 1.32% |
Apr. 30, 2024 | 189.50 | 184.95 | 191.60 | 184.55 | 35.92M | 2.16% |
Apr. 29, 2024 | 185.50 | 186.50 | 186.55 | 183.20 | 14.41M | -0.40% |
Apr. 26, 2024 | 186.25 | 186.35 | 187.35 | 184.95 | 13.95M | 0.89% |
Apr. 25, 2024 | 184.60 | 183.30 | 186.25 | 182.20 | 30.90M | 0.44% |
Apr. 24, 2024 | 183.80 | 183.60 | 185.75 | 183.15 | 32.03M | 0.41% |
Apr. 23, 2024 | 183.05 | 182.15 | 183.60 | 181.20 | 50.11M | 0.69% |
Apr. 22, 2024 | 181.80 | 174.00 | 182.30 | 174.00 | 8.30M | 4.51% |
Apr. 19, 2024 | 173.95 | 170.40 | 174.40 | 168.30 | 2.18M | 0.17% |
Apr. 18, 2024 | 173.65 | 174.40 | 177.45 | 173.00 | 2.08M | -7.26% |
Mei 06, 2024 | 187.25 | 190.80 | 190.80 | 185.80 | 14.97M | -1.06% |
Mei 03, 2024 | 189.25 | 193.00 | 194.15 | 187.90 | 13.78M | -1.43% |
Mei 02, 2024 | 192.00 | 190.70 | 192.80 | 189.80 | 18.31M | 1.32% |
Apr. 30, 2024 | 189.50 | 184.95 | 191.60 | 184.55 | 35.92M | 2.16% |
Apr. 29, 2024 | 185.50 | 186.50 | 186.55 | 183.20 | 14.41M | -0.40% |
Apr. 26, 2024 | 186.25 | 186.35 | 187.35 | 184.95 | 13.95M | 0.89% |
Apr. 25, 2024 | 184.60 | 183.30 | 186.25 | 182.20 | 30.90M | 0.44% |
Apr. 24, 2024 | 183.80 | 183.60 | 185.75 | 183.15 | 32.03M | 0.41% |
Apr. 23, 2024 | 183.05 | 182.15 | 183.60 | 181.20 | 50.11M | 0.69% |
Apr. 22, 2024 | 181.80 | 174.00 | 182.30 | 174.00 | 8.30M | 4.51% |
Apr. 19, 2024 | 173.95 | 170.40 | 174.40 | 168.30 | 2.18M | 0.17% |
Apr. 18, 2024 | 173.65 | 174.40 | 177.45 | 173.00 | 2.08M | -0.20% |
Apr. 16, 2024 | 174.00 | 173.40 | 175.90 | 172.70 | 3.13M | -1.14% |
Apr. 15, 2024 | 176.00 | 182.30 | 182.30 | 175.60 | 30.34M | -4.09% |
Apr. 12, 2024 | 183.50 | 183.85 | 187.60 | 183.15 | 26.00M | -0.19% |
Apr. 10, 2024 | 183.85 | 182.90 | 185.20 | 180.75 | 4.87M | 0.44% |
Apr. 09, 2024 | 183.05 | 186.90 | 187.40 | 181.90 | 4.02M | -1.24% |
Apr. 08, 2024 | 185.35 | 183.40 | 189.50 | 178.00 | 17.49M | -6.27% |
Tertinggi: 194.15 | Terendah: 168.30 | Perbezaan: 25.85 | Purata: 183.57 | Prbhn. %: -5.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan