0 |
0% |
14.2 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|2.50C
Delta0.9894
Imp Vol12.8598
Bidaan14.2
Gamma0.0002
Teoretikal18.5
Permintaan18.5
Theta-0.016
Nilai Intrinsik16.24
Volum0
Vega0.001
Nilai Masa-16.24
Buka Faedah0
Rho0.0001
Delta / Theta-61.7814
BSAC Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.24
Volum0
Vega0
Nilai Masa16.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|5.00C
Delta0.9568
Imp Vol3.491
Bidaan12.8
Gamma0.0041
Teoretikal14.3
Permintaan15.8
Theta-0.021
Nilai Intrinsik13.74
Volum0
Vega0.0049
Nilai Masa-13.74
Buka Faedah0
Rho0.0025
Delta / Theta-45.5454
BSAC Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.74
Volum0
Vega0
Nilai Masa13.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|7.50C
Delta0.9066
Imp Vol4.4732
Bidaan9.2
Gamma0.006
Teoretikal13.5
Permintaan13.5
Theta-0.0548
Nilai Intrinsik11.24
Volum0
Vega0.0093
Nilai Masa-11.24
Buka Faedah0
Rho0.0029
Delta / Theta-16.5561
BSAC Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.74 |
Harga @ Jun. 18, 2024 20:47 GMT |
0 |
0% |
0 |
2.35 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
BSAC Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
2.1 |
0 |
22.50 |
4.1 |
0% |
1.6 |
6 |
0 |
BSAC Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSAC|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.86
Buka Faedah1
Rho0
Delta / Theta0
BSAC Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolBSAC|20240719|22.50P
Delta-0.903
Imp Vol0.4052
Bidaan1.6
Gamma0.065
Teoretikal3.8
Permintaan6
Theta-0.0074
Nilai Intrinsik3.76
Volum0
Vega0.0093
Nilai Masa0.34
Buka Faedah2
Rho-0.0206
Delta / Theta121.895
|
0.25 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
4 |
8.5 |
0 |
BSAC Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBSAC|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.51
Buka Faedah1
Rho0
Delta / Theta0
BSAC Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240719|25.00P
Delta-0.9436
Imp Vol0.5159
Bidaan4
Gamma0.031
Teoretikal6.25
Permintaan8.5
Theta-0.006
Nilai Intrinsik6.26
Volum0
Vega0.0056
Nilai Masa-6.26
Buka Faedah0
Rho-0.0237
Delta / Theta157.7738
|