2.2 |
0% |
2.1 |
4 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
BSBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBSBR|20240517|2.50C
Delta0.9
Imp Vol7.1589
Bidaan2.1
Gamma0.0207
Teoretikal4
Permintaan4
Theta-0.0453
Nilai Intrinsik3.15
Volum0
Vega0.002
Nilai Masa-0.95
Buka Faedah1
Rho0.0004
Delta / Theta-19.8697
BSBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
1 |
0 |
5.00 |
0.1 |
0% |
0 |
4.8 |
0 |
BSBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBSBR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah10
Rho0
Delta / Theta0
BSBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSBR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.65 |
Harga @ Mei 01, 2024 20:04 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.8 |
5 |
0 |
BSBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSBR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.95
Buka Faedah10
Rho0
Delta / Theta0
BSBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|7.50P
Delta-0.5226
Imp Vol3.3817
Bidaan0.8
Gamma0.1004
Teoretikal2.9
Permintaan5
Theta-0.0489
Nilai Intrinsik1.85
Volum0
Vega0.0047
Nilai Masa-1.85
Buka Faedah0
Rho-0.0021
Delta / Theta10.6969
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
7 |
0 |
BSBR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
BSBR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|10.00P
Delta-0.5633
Imp Vol4.4326
Bidaan3.9
Gamma0.0758
Teoretikal5.45
Permintaan7
Theta-0.0632
Nilai Intrinsik4.35
Volum0
Vega0.0046
Nilai Masa-4.35
Buka Faedah0
Rho-0.003
Delta / Theta8.9168
|