| 0 |
0% |
26.5 |
30 |
0 |
50.00 |
0 |
0% |
0 |
2.75 |
0 |
BMA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|50.00C
Delta0.9717
Imp Vol1.7993
Bidaan26.5
Gamma0.0033
Teoretikal28.25
Permintaan30
Theta-0.0893
Nilai Intrinsik27.61
Volum0
Vega0.0069
Nilai Masa-27.61
Buka Faedah0
Rho0.0074
Delta / Theta-10.8761
BMA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|50.00P
Delta-0.086
Imp Vol2.7329
Bidaan0
Gamma0.0053
Teoretikal1.38
Permintaan2.75
Theta-0.3307
Nilai Intrinsik-27.61
Volum0
Vega0.017
Nilai Masa27.61
Buka Faedah0
Rho-0.0014
Delta / Theta0.26
|
| 0 |
0% |
21.5 |
25 |
0 |
55.00 |
0 |
0% |
0 |
4 |
0 |
BMA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|55.00C
Delta0.9659
Imp Vol1.4622
Bidaan21.5
Gamma0.0047
Teoretikal23.25
Permintaan25
Theta-0.085
Nilai Intrinsik22.61
Volum0
Vega0.0081
Nilai Masa-22.61
Buka Faedah0
Rho0.0089
Delta / Theta-11.3596
BMA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|55.00P
Delta-0.1232
Imp Vol2.5768
Bidaan0
Gamma0.0073
Teoretikal2
Permintaan4
Theta-0.4047
Nilai Intrinsik-22.61
Volum0
Vega0.022
Nilai Masa22.61
Buka Faedah0
Rho-0.002
Delta / Theta0.3044
|
| 0 |
0% |
16.5 |
20 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BMA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|60.00C
Delta0.958
Imp Vol1.1485
Bidaan16.5
Gamma0.0072
Teoretikal18.25
Permintaan20
Theta-0.0798
Nilai Intrinsik17.61
Volum0
Vega0.0096
Nilai Masa-17.61
Buka Faedah0
Rho0.0106
Delta / Theta-12.0068
BMA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|60.00P
Delta-0.1091
Imp Vol1.7053
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.2456
Nilai Intrinsik-17.61
Volum0
Vega0.0202
Nilai Masa17.61
Buka Faedah0
Rho-0.0017
Delta / Theta0.4442
|
|
77.61 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 1.69 |
-15.5% |
1 |
2 |
1 |
80.00 |
3.2 |
0% |
2.6 |
5 |
4 |
BMA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.69
Prbhn.: -15.5%
SimbolBMA|20260821|80.00C
Delta0.3838
Imp Vol0.539
Bidaan1
Gamma0.0656
Teoretikal1.5
Permintaan2
Theta-0.1597
Nilai Intrinsik-2.39
Volum1
Vega0.0412
Nilai Masa4.08
Buka Faedah301
Rho0.0055
Delta / Theta-2.4026
BMA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBMA|20260821|80.00P
Delta-0.5971
Imp Vol0.6206
Bidaan2.6
Gamma0.0577
Teoretikal3.8
Permintaan5
Theta-0.1835
Nilai Intrinsik2.39
Volum4
Vega0.0418
Nilai Masa0.81
Buka Faedah120
Rho-0.0083
Delta / Theta3.2537
|
| 0 |
0% |
0.25 |
2.85 |
0 |
85.00 |
7.2 |
0% |
5.7 |
8.7 |
1 |
BMA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|85.00C
Delta0.2715
Imp Vol0.9186
Bidaan0.25
Gamma0.0334
Teoretikal1.55
Permintaan2.85
Theta-0.2356
Nilai Intrinsik-7.39
Volum0
Vega0.0358
Nilai Masa7.39
Buka Faedah0
Rho0.0038
Delta / Theta-1.1522
BMA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolBMA|20260821|85.00P
Delta-0.8996
Imp Vol0.4719
Bidaan5.7
Gamma0.0347
Teoretikal7.2
Permintaan8.7
Theta-0.0617
Nilai Intrinsik7.39
Volum1
Vega0.019
Nilai Masa-0.19
Buka Faedah2
Rho-0.0103
Delta / Theta14.5871
|
| 0 |
0% |
0 |
3.4 |
0 |
90.00 |
10.57 |
0% |
10 |
13.4 |
3 |
BMA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260821|90.00C
Delta0.2326
Imp Vol1.2599
Bidaan0
Gamma0.0224
Teoretikal1.7
Permintaan3.4
Theta-0.2975
Nilai Intrinsik-12.39
Volum0
Vega0.033
Nilai Masa12.39
Buka Faedah20
Rho0.0032
Delta / Theta-0.7817
BMA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 10.57
Prbhn.: 0%
SimbolBMA|20260821|90.00P
Delta-0.9894
Imp Vol0.4566
Bidaan10
Gamma0.0058
Teoretikal11.99
Permintaan13.4
Theta-0.0083
Nilai Intrinsik12.39
Volum3
Vega0.0029
Nilai Masa-1.82
Buka Faedah4
Rho-0.0053
Delta / Theta118.6091
|