| 0 |
0% |
15.9 |
19.6 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
BMA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|40.00C
Delta0.9954
Imp Vol0.8753
Bidaan15.9
Gamma0.0015
Teoretikal17.81
Permintaan19.6
Theta-0.0051
Nilai Intrinsik17.83
Volum0
Vega0.0012
Nilai Masa-17.83
Buka Faedah0
Rho0.0049
Delta / Theta-195.9823
BMA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|40.00P
Delta-0.1476
Imp Vol2.7061
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.2981
Nilai Intrinsik-17.83
Volum0
Vega0.0221
Nilai Masa17.83
Buka Faedah3
Rho-0.0027
Delta / Theta0.4951
|
| 0 |
0% |
10.5 |
14.6 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
BMA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|45.00C
Delta0.9944
Imp Vol0.6024
Bidaan10.5
Gamma0.0049
Teoretikal12.81
Permintaan14.6
Theta-0.0043
Nilai Intrinsik12.83
Volum0
Vega0.0014
Nilai Masa-12.83
Buka Faedah0
Rho0.0076
Delta / Theta-229.4319
BMA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|45.00P
Delta-0.1861
Imp Vol2.1109
Bidaan0
Gamma0.0133
Teoretikal2.45
Permintaan4.9
Theta-0.27
Nilai Intrinsik-12.83
Volum0
Vega0.0256
Nilai Masa12.83
Buka Faedah3
Rho-0.0033
Delta / Theta0.6892
|
| 0 |
0% |
6.3 |
9.5 |
0 |
50.00 |
0 |
0% |
0.05 |
4.9 |
0 |
BMA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|50.00C
Delta0.9547
Imp Vol0.5295
Bidaan6.3
Gamma0.0185
Teoretikal7.9
Permintaan9.5
Theta-0.0242
Nilai Intrinsik7.83
Volum0
Vega0.009
Nilai Masa-7.83
Buka Faedah0
Rho0.0122
Delta / Theta-39.485
BMA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|50.00P
Delta-0.2445
Imp Vol1.5598
Bidaan0.05
Gamma0.021
Teoretikal2.47
Permintaan4.9
Theta-0.2337
Nilai Intrinsik-7.83
Volum0
Vega0.03
Nilai Masa7.83
Buka Faedah2
Rho-0.0041
Delta / Theta1.0461
|
|
57.83 |
Harga @ Nov. 10, 2026 21:17 GMT |
| 1.8 |
0% |
0.2 |
4.9 |
0 |
60.00 |
0 |
0% |
2 |
5.7 |
0 |
BMA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBMA|20261120|60.00C
Delta0.4318
Imp Vol0.9109
Bidaan0.2
Gamma0.0451
Teoretikal2.55
Permintaan4.9
Theta-0.1714
Nilai Intrinsik-2.17
Volum0
Vega0.0376
Nilai Masa3.97
Buka Faedah1
Rho0.006
Delta / Theta-2.5184
BMA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|60.00P
Delta-0.6093
Imp Vol0.6725
Bidaan2
Gamma0.0597
Teoretikal3.85
Permintaan5.7
Theta-0.1224
Nilai Intrinsik2.17
Volum0
Vega0.0367
Nilai Masa-2.17
Buka Faedah214
Rho-0.0091
Delta / Theta4.979
|
| 0 |
0% |
0.1 |
4.9 |
0 |
65.00 |
0 |
0% |
5.6 |
10 |
0 |
BMA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|65.00C
Delta0.3348
Imp Vol1.3224
Bidaan0.1
Gamma0.0288
Teoretikal2.5
Permintaan4.9
Theta-0.2304
Nilai Intrinsik-7.17
Volum0
Vega0.0348
Nilai Masa7.17
Buka Faedah7
Rho0.0045
Delta / Theta-1.4528
BMA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|65.00P
Delta-0.8238
Imp Vol0.7156
Bidaan5.6
Gamma0.0378
Teoretikal7.8
Permintaan10
Theta-0.087
Nilai Intrinsik7.17
Volum0
Vega0.0247
Nilai Masa-7.17
Buka Faedah0
Rho-0.0117
Delta / Theta9.4722
|
| 0.5 |
0% |
0.1 |
4.9 |
1 |
70.00 |
0 |
0% |
10.8 |
14.5 |
0 |
BMA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBMA|20261120|70.00C
Delta0.288
Imp Vol1.6608
Bidaan0.1
Gamma0.0215
Teoretikal2.5
Permintaan4.9
Theta-0.271
Nilai Intrinsik-12.17
Volum1
Vega0.0326
Nilai Masa12.67
Buka Faedah103
Rho0.0037
Delta / Theta-1.0626
BMA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|70.00P
Delta-0.8831
Imp Vol0.9128
Bidaan10.8
Gamma0.0225
Teoretikal12.65
Permintaan14.5
Theta-0.0837
Nilai Intrinsik12.17
Volum0
Vega0.0187
Nilai Masa-12.17
Buka Faedah20
Rho-0.0127
Delta / Theta10.5531
|