| 0 |
0% |
26.3 |
31 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BMA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|50.00C
Delta0.964
Imp Vol1.372
Bidaan26.3
Gamma0.0037
Teoretikal28.65
Permintaan31
Theta-0.0588
Nilai Intrinsik28.57
Volum0
Vega0.012
Nilai Masa-28.57
Buka Faedah0
Rho0.0142
Delta / Theta-16.4027
BMA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|50.00P
Delta-0.1124
Imp Vol2.3273
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.2428
Nilai Intrinsik-28.57
Volum0
Vega0.0293
Nilai Masa28.57
Buka Faedah0
Rho-0.0039
Delta / Theta0.4627
|
| 0 |
0% |
21.3 |
26 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BMA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|55.00C
Delta0.957
Imp Vol1.1193
Bidaan21.3
Gamma0.0053
Teoretikal23.65
Permintaan26
Theta-0.0558
Nilai Intrinsik23.57
Volum0
Vega0.0138
Nilai Masa-23.57
Buka Faedah0
Rho0.0171
Delta / Theta-17.1481
BMA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|55.00P
Delta-0.1325
Imp Vol1.9601
Bidaan0
Gamma0.0071
Teoretikal2.4
Permintaan4.8
Theta-0.2296
Nilai Intrinsik-23.57
Volum0
Vega0.0329
Nilai Masa23.57
Buka Faedah0
Rho-0.0045
Delta / Theta0.5773
|
| 0 |
0% |
16.3 |
21 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
BMA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|60.00C
Delta0.9475
Imp Vol0.8843
Bidaan16.3
Gamma0.0078
Teoretikal18.65
Permintaan21
Theta-0.0522
Nilai Intrinsik18.57
Volum0
Vega0.0163
Nilai Masa-18.57
Buka Faedah60
Rho0.0206
Delta / Theta-18.1489
BMA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|60.00P
Delta-0.1583
Imp Vol1.6177
Bidaan0
Gamma0.0097
Teoretikal2.4
Permintaan4.8
Theta-0.2134
Nilai Intrinsik-18.57
Volum0
Vega0.037
Nilai Masa18.57
Buka Faedah0
Rho-0.0052
Delta / Theta0.7417
|
|
78.57 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0 |
0% |
0.3 |
4.9 |
0 |
80.00 |
0 |
0% |
1.5 |
6.1 |
0 |
BMA Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|80.00C
Delta0.4434
Imp Vol0.5434
Bidaan0.3
Gamma0.0474
Teoretikal2.6
Permintaan4.9
Theta-0.1185
Nilai Intrinsik-1.43
Volum0
Vega0.0605
Nilai Masa1.43
Buka Faedah6
Rho0.0123
Delta / Theta-3.742
BMA Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|80.00P
Delta-0.5712
Imp Vol0.4703
Bidaan1.5
Gamma0.0545
Teoretikal3.8
Permintaan6.1
Theta-0.0993
Nilai Intrinsik1.43
Volum0
Vega0.0602
Nilai Masa-1.43
Buka Faedah245
Rho-0.016
Delta / Theta5.7505
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
5.5 |
9.8 |
0 |
BMA Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|85.00C
Delta0.327
Imp Vol0.7915
Bidaan0
Gamma0.0297
Teoretikal2.4
Permintaan4.8
Theta-0.1571
Nilai Intrinsik-6.43
Volum0
Vega0.0553
Nilai Masa6.43
Buka Faedah5
Rho0.0089
Delta / Theta-2.0822
BMA Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|85.00P
Delta-0.772
Imp Vol0.5225
Bidaan5.5
Gamma0.0378
Teoretikal7.65
Permintaan9.8
Theta-0.084
Nilai Intrinsik6.43
Volum0
Vega0.0462
Nilai Masa-6.43
Buka Faedah1
Rho-0.0205
Delta / Theta9.1895
|
| 0 |
0% |
0 |
1 |
0 |
90.00 |
0 |
0% |
10 |
14.3 |
0 |
BMA Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|90.00C
Delta0.1205
Imp Vol0.5757
Bidaan0
Gamma0.0227
Teoretikal0.5
Permintaan1
Theta-0.0636
Nilai Intrinsik-11.43
Volum0
Vega0.0308
Nilai Masa11.43
Buka Faedah4
Rho0.0034
Delta / Theta-1.8959
BMA Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20260918|90.00P
Delta-0.8785
Imp Vol0.5796
Bidaan10
Gamma0.0228
Teoretikal12.15
Permintaan14.3
Theta-0.0612
Nilai Intrinsik11.43
Volum0
Vega0.0308
Nilai Masa-11.43
Buka Faedah3
Rho-0.0218
Delta / Theta14.348
|