| 0 |
0% |
21 |
25 |
0 |
40.00 |
0 |
0% |
0 |
3.7 |
0 |
BMA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|40.00C
Delta0.9957
Imp Vol0.5976
Bidaan21
Gamma0.0011
Teoretikal23.14
Permintaan25
Theta-0.0017
Nilai Intrinsik22.92
Volum0
Vega0.002
Nilai Masa-22.92
Buka Faedah0
Rho0.0138
Delta / Theta-570.264
BMA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|40.00P
Delta-0.1086
Imp Vol1.5362
Bidaan0
Gamma0.0065
Teoretikal1.85
Permintaan3.7
Theta-0.0832
Nilai Intrinsik-22.92
Volum0
Vega0.0348
Nilai Masa22.92
Buka Faedah3
Rho-0.007
Delta / Theta1.3058
|
| 0 |
0% |
16 |
20.1 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
BMA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|45.00C
Delta0.9959
Imp Vol0.4187
Bidaan16
Gamma0.0011
Teoretikal18.14
Permintaan20.1
Theta-0.0011
Nilai Intrinsik17.92
Volum0
Vega0.0016
Nilai Masa-17.92
Buka Faedah0
Rho0.0252
Delta / Theta-875.905
BMA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|45.00P
Delta-0.0759
Imp Vol0.8806
Bidaan0
Gamma0.0087
Teoretikal0.63
Permintaan1.25
Theta-0.0365
Nilai Intrinsik-17.92
Volum0
Vega0.0267
Nilai Masa17.92
Buka Faedah3
Rho-0.0044
Delta / Theta2.0778
|
| 0 |
0% |
11.8 |
15 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
BMA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|50.00C
Delta0.9413
Imp Vol0.5251
Bidaan11.8
Gamma0.0116
Teoretikal13.4
Permintaan15
Theta-0.0179
Nilai Intrinsik12.92
Volum0
Vega0.0213
Nilai Masa-12.92
Buka Faedah0
Rho0.0365
Delta / Theta-52.6001
BMA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|50.00P
Delta-0.0697
Imp Vol0.5676
Bidaan0
Gamma0.0126
Teoretikal0.35
Permintaan0.7
Theta-0.022
Nilai Intrinsik-12.92
Volum0
Vega0.025
Nilai Masa12.92
Buka Faedah2
Rho-0.0039
Delta / Theta3.1661
|
|
62.92 |
Harga @ Okt. 19, 2026 20:17 GMT |
| 0 |
0% |
1.5 |
5 |
0 |
65.00 |
0 |
0% |
3.1 |
6.1 |
0 |
BMA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|65.00C
Delta0.4609
Imp Vol0.5423
Bidaan1.5
Gamma0.0391
Teoretikal3.25
Permintaan5
Theta-0.0633
Nilai Intrinsik-2.08
Volum0
Vega0.074
Nilai Masa2.08
Buka Faedah11
Rho0.0226
Delta / Theta-7.2801
BMA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|65.00P
Delta-0.5504
Imp Vol0.4804
Bidaan3.1
Gamma0.0441
Teoretikal4.6
Permintaan6.1
Theta-0.0541
Nilai Intrinsik2.08
Volum0
Vega0.0738
Nilai Masa-2.08
Buka Faedah0
Rho-0.0291
Delta / Theta10.1805
|
| 1.28 |
-20% |
1 |
1.7 |
42 |
70.00 |
0 |
0% |
6.5 |
9.7 |
0 |
BMA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: -20%
SimbolBMA|20261120|70.00C
Delta0.262
Imp Vol0.4883
Bidaan1
Gamma0.0356
Teoretikal1.35
Permintaan1.7
Theta-0.0468
Nilai Intrinsik-7.08
Volum42
Vega0.0608
Nilai Masa8.36
Buka Faedah38
Rho0.0133
Delta / Theta-5.6026
BMA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|70.00P
Delta-0.742
Imp Vol0.4803
Bidaan6.5
Gamma0.036
Teoretikal8.1
Permintaan9.7
Theta-0.0433
Nilai Intrinsik7.08
Volum0
Vega0.0601
Nilai Masa-7.08
Buka Faedah20
Rho-0.0371
Delta / Theta17.1328
|
| 0.73 |
0% |
0.1 |
1 |
4 |
75.00 |
0 |
0% |
10.8 |
14.4 |
0 |
BMA Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBMA|20261120|75.00C
Delta0.1294
Imp Vol0.4824
Bidaan0.1
Gamma0.0234
Teoretikal0.55
Permintaan1
Theta-0.0299
Nilai Intrinsik-12.08
Volum4
Vega0.0394
Nilai Masa12.81
Buka Faedah37
Rho0.0067
Delta / Theta-4.3294
BMA Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|75.00P
Delta-0.8386
Imp Vol0.5429
Bidaan10.8
Gamma0.0242
Teoretikal12.6
Permintaan14.4
Theta-0.0364
Nilai Intrinsik12.08
Volum0
Vega0.0453
Nilai Masa-12.08
Buka Faedah22
Rho-0.0405
Delta / Theta23.0485
|