| 0 |
0% |
21.8 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BMA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|40.00C
Delta0.9464
Imp Vol1.1098
Bidaan21.8
Gamma0.0053
Teoretikal24.15
Permintaan26.5
Theta-0.0357
Nilai Intrinsik24.33
Volum0
Vega0.0195
Nilai Masa-24.33
Buka Faedah0
Rho0.0218
Delta / Theta-26.5092
BMA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|40.00P
Delta-0.0503
Imp Vol1.0936
Bidaan0
Gamma0.0052
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-24.33
Volum0
Vega0.0189
Nilai Masa24.33
Buka Faedah3
Rho-0.0028
Delta / Theta1.4657
|
| 0 |
0% |
16.8 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
BMA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|45.00C
Delta0.9339
Imp Vol0.8711
Bidaan16.8
Gamma0.0079
Teoretikal19.15
Permintaan21.5
Theta-0.0334
Nilai Intrinsik19.33
Volum0
Vega0.023
Nilai Masa-19.33
Buka Faedah0
Rho0.0266
Delta / Theta-27.954
BMA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|45.00P
Delta-0.1475
Imp Vol1.4453
Bidaan0
Gamma0.0087
Teoretikal2.45
Permintaan4.9
Theta-0.1008
Nilai Intrinsik-19.33
Volum0
Vega0.042
Nilai Masa19.33
Buka Faedah3
Rho-0.0088
Delta / Theta1.4636
|
| 0 |
0% |
12.5 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
BMA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|50.00C
Delta0.8863
Imp Vol0.7639
Bidaan12.5
Gamma0.0137
Teoretikal14.5
Permintaan16.5
Theta-0.0445
Nilai Intrinsik14.33
Volum0
Vega0.0347
Nilai Masa-14.33
Buka Faedah0
Rho0.0302
Delta / Theta-19.9155
BMA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|50.00P
Delta-0.183
Imp Vol1.144
Bidaan0
Gamma0.0127
Teoretikal2.45
Permintaan4.9
Theta-0.0916
Nilai Intrinsik-14.33
Volum0
Vega0.0483
Nilai Masa14.33
Buka Faedah2
Rho-0.0105
Delta / Theta1.9978
|
|
64.33 |
Harga @ Okt. 21, 2026 20:17 GMT |
| 0 |
0% |
1.95 |
5.5 |
0 |
65.00 |
0 |
0% |
2 |
5.7 |
0 |
BMA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|65.00C
Delta0.4857
Imp Vol0.5919
Bidaan1.95
Gamma0.0368
Teoretikal3.73
Permintaan5.5
Theta-0.0722
Nilai Intrinsik-0.67
Volum0
Vega0.0726
Nilai Masa0.67
Buka Faedah11
Rho0.0223
Delta / Theta-6.7266
BMA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|65.00P
Delta-0.5399
Imp Vol0.431
Bidaan2
Gamma0.0505
Teoretikal3.85
Permintaan5.7
Theta-0.0506
Nilai Intrinsik0.67
Volum0
Vega0.0723
Nilai Masa-0.67
Buka Faedah0
Rho-0.0266
Delta / Theta10.6628
|
| 1.65 |
0% |
0.45 |
2.8 |
0 |
70.00 |
0 |
0% |
5.5 |
9.5 |
0 |
BMA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBMA|20261120|70.00C
Delta0.2909
Imp Vol0.526
Bidaan0.45
Gamma0.0357
Teoretikal1.63
Permintaan2.8
Theta-0.0552
Nilai Intrinsik-5.67
Volum0
Vega0.0625
Nilai Masa7.32
Buka Faedah102
Rho0.0139
Delta / Theta-5.2705
BMA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|70.00P
Delta-0.7426
Imp Vol0.4589
Bidaan5.5
Gamma0.0386
Teoretikal7.5
Permintaan9.5
Theta-0.043
Nilai Intrinsik5.67
Volum0
Vega0.0586
Nilai Masa-5.67
Buka Faedah20
Rho-0.0347
Delta / Theta17.2492
|
| 0 |
0% |
0.2 |
1.3 |
0 |
75.00 |
0 |
0% |
9.3 |
14 |
0 |
BMA Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|75.00C
Delta0.1582
Imp Vol0.5288
Bidaan0.2
Gamma0.025
Teoretikal0.75
Permintaan1.3
Theta-0.0391
Nilai Intrinsik-10.67
Volum0
Vega0.044
Nilai Masa10.67
Buka Faedah41
Rho0.0077
Delta / Theta-4.0511
BMA Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261120|75.00P
Delta-0.8991
Imp Vol0.4298
Bidaan9.3
Gamma0.0341
Teoretikal11.65
Permintaan14
Theta-0.0209
Nilai Intrinsik10.67
Volum0
Vega0.0318
Nilai Masa-10.67
Buka Faedah22
Rho-0.0344
Delta / Theta42.9409
|