| 0 |
0% |
32.1 |
36.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BMA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|35.00C
Delta0.9677
Imp Vol1.7034
Bidaan32.1
Gamma0.0025
Teoretikal34.15
Permintaan36.2
Theta-0.0466
Nilai Intrinsik33.86
Volum0
Vega0.0116
Nilai Masa-33.86
Buka Faedah0
Rho0.0132
Delta / Theta-20.7755
BMA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|35.00P
Delta-0.03
Imp Vol1.6794
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-33.86
Volum0
Vega0.0112
Nilai Masa33.86
Buka Faedah1
Rho-0.0013
Delta / Theta0.6704
|
| 0 |
0% |
27 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BMA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|40.00C
Delta0.9556
Imp Vol1.4737
Bidaan27
Gamma0.0038
Teoretikal29.25
Permintaan31.5
Theta-0.0529
Nilai Intrinsik28.86
Volum0
Vega0.0152
Nilai Masa-28.86
Buka Faedah0
Rho0.0158
Delta / Theta-18.0636
BMA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|40.00P
Delta-0.0363
Imp Vol1.3885
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-28.86
Volum0
Vega0.0131
Nilai Masa28.86
Buka Faedah6
Rho-0.0015
Delta / Theta0.8384
|
| 0 |
0% |
22.3 |
26 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BMA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|45.00C
Delta0.9538
Imp Vol1.1378
Bidaan22.3
Gamma0.0051
Teoretikal24.15
Permintaan26
Theta-0.0425
Nilai Intrinsik23.86
Volum0
Vega0.0157
Nilai Masa-23.86
Buka Faedah0
Rho0.0187
Delta / Theta-22.4435
BMA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|45.00P
Delta-0.0442
Imp Vol1.1294
Bidaan0
Gamma0.005
Teoretikal0.37
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-23.86
Volum0
Vega0.0154
Nilai Masa23.86
Buka Faedah4
Rho-0.0018
Delta / Theta1.0705
|
|
68.86 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 0 |
0% |
2.05 |
4.9 |
0 |
70.00 |
3.1 |
24% |
1.5 |
4 |
2 |
BMA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|70.00C
Delta0.4818
Imp Vol0.6103
Bidaan2.05
Gamma0.0395
Teoretikal3.48
Permintaan4.9
Theta-0.0962
Nilai Intrinsik-1.14
Volum0
Vega0.0656
Nilai Masa1.14
Buka Faedah51
Rho0.0171
Delta / Theta-5.0097
BMA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 24%
SimbolBMA|20261016|70.00P
Delta-0.5748
Imp Vol0.3167
Bidaan1.5
Gamma0.0751
Teoretikal2.75
Permintaan4
Theta-0.0473
Nilai Intrinsik1.14
Volum2
Vega0.0645
Nilai Masa1.96
Buka Faedah144
Rho-0.0205
Delta / Theta12.1656
|
| 1.25 |
-37.5% |
0.55 |
1.45 |
2 |
75.00 |
0 |
0% |
5 |
7.7 |
0 |
BMA Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -37.5%
SimbolBMA|20261016|75.00C
Delta0.2356
Imp Vol0.4634
Bidaan0.55
Gamma0.0402
Teoretikal1
Permintaan1.45
Theta-0.0564
Nilai Intrinsik-6.14
Volum2
Vega0.0507
Nilai Masa7.39
Buka Faedah90
Rho0.0087
Delta / Theta-4.1755
BMA Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|75.00P
Delta-0.9218
Imp Vol0.2526
Bidaan5
Gamma0.0357
Teoretikal6.35
Permintaan7.7
Theta-0.0127
Nilai Intrinsik6.14
Volum0
Vega0.0238
Nilai Masa-6.14
Buka Faedah34
Rho-0.0229
Delta / Theta72.7248
|
| 0.7 |
-39.13% |
0.15 |
1.1 |
4 |
80.00 |
0 |
0% |
9.5 |
12.3 |
0 |
BMA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -39.13%
SimbolBMA|20261016|80.00C
Delta0.142
Imp Vol0.5526
Bidaan0.15
Gamma0.0246
Teoretikal0.63
Permintaan1.1
Theta-0.049
Nilai Intrinsik-11.14
Volum4
Vega0.037
Nilai Masa11.84
Buka Faedah121
Rho0.0053
Delta / Theta-2.8966
BMA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMA|20261016|80.00P
Delta-0.9859
Imp Vol0.3055
Bidaan9.5
Gamma0.0073
Teoretikal11.25
Permintaan12.3
Theta-0.0032
Nilai Intrinsik11.14
Volum0
Vega0.0055
Nilai Masa-11.14
Buka Faedah1,484
Rho-0.0106
Delta / Theta305.7897
|