10 |
0% |
7.4 |
12 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolBCH|20240517|12.50C
Delta0.9641
Imp Vol1.5383
Bidaan7.4
Gamma0.0095
Teoretikal9.7
Permintaan12
Theta-0.0104
Nilai Intrinsik9.69
Volum0
Vega0.0037
Nilai Masa0.31
Buka Faedah14
Rho0.0025
Delta / Theta-92.8209
BCH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|15.00C
Delta0.9355
Imp Vol1.2084
Bidaan5
Gamma0.0197
Teoretikal7.25
Permintaan9.5
Theta-0.0138
Nilai Intrinsik7.19
Volum0
Vega0.0062
Nilai Masa-7.19
Buka Faedah0
Rho0.0036
Delta / Theta-67.9241
BCH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
7 |
0 |
17.50 |
0.15 |
0% |
0 |
0.75 |
0 |
BCH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|17.50C
Delta0.9311
Imp Vol0.7485
Bidaan2.4
Gamma0.0341
Teoretikal4.7
Permintaan7
Theta-0.0082
Nilai Intrinsik4.69
Volum0
Vega0.0065
Nilai Masa-4.69
Buka Faedah0
Rho0.0035
Delta / Theta-113.1185
BCH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBCH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.84
Buka Faedah1
Rho0
Delta / Theta0
|
|
22.19 |
Harga @ Mei 02, 2024 21:08 GMT |
0.62 |
0% |
0.25 |
2.05 |
0 |
22.50 |
0 |
0% |
0.1 |
4.9 |
0 |
BCH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolBCH|20240517|22.50C
Delta0.4704
Imp Vol0.6575
Bidaan0.25
Gamma0.1143
Teoretikal1.15
Permintaan2.05
Theta-0.0291
Nilai Intrinsik-0.31
Volum0
Vega0.0209
Nilai Masa0.93
Buka Faedah6
Rho0.0044
Delta / Theta-16.1403
BCH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|22.50P
Delta-0.4834
Imp Vol1.0481
Bidaan0.1
Gamma0.0708
Teoretikal2.5
Permintaan4.9
Theta-0.0562
Nilai Intrinsik0.31
Volum0
Vega0.0209
Nilai Masa-0.31
Buka Faedah0
Rho-0.0076
Delta / Theta8.5984
|
0 |
0% |
0 |
0.35 |
0 |
25.00 |
4.4 |
0% |
0.5 |
5.2 |
0 |
BCH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolBCH|20240517|25.00P
Delta-0.5571
Imp Vol1.5613
Bidaan0.5
Gamma0.047
Teoretikal5.2
Permintaan5.2
Theta-0.0811
Nilai Intrinsik2.81
Volum0
Vega0.0207
Nilai Masa1.59
Buka Faedah1
Rho-0.0101
Delta / Theta6.8689
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.5 |
10.3 |
0 |
BCH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240517|30.00P
Delta-0.6205
Imp Vol2.206
Bidaan5.5
Gamma0.0319
Teoretikal10.3
Permintaan10.3
Theta-0.1084
Nilai Intrinsik7.81
Volum0
Vega0.0199
Nilai Masa-7.81
Buka Faedah0
Rho-0.0137
Delta / Theta5.7241
|