0 |
0% |
5.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
BBVA Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|5.00C
Delta0.9777
Imp Vol2.5686
Bidaan5.9
Gamma0.0085
Teoretikal7.15
Permintaan8.4
Theta-0.01
Nilai Intrinsik7.08
Volum0
Vega0.0012
Nilai Masa-7.08
Buka Faedah0
Rho0.001
Delta / Theta-98.0266
BBVA Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|5.00P
Delta-0.0776
Imp Vol4.6937
Bidaan0
Gamma0.013
Teoretikal0.6
Permintaan1.2
Theta-0.0577
Nilai Intrinsik-7.08
Volum0
Vega0.0034
Nilai Masa7.08
Buka Faedah0
Rho-0.0006
Delta / Theta1.3441
|
0 |
0% |
3.4 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
1.2 |
0 |
BBVA Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|7.50C
Delta0.9629
Imp Vol1.4953
Bidaan3.4
Gamma0.0227
Teoretikal4.65
Permintaan5.9
Theta-0.009
Nilai Intrinsik4.58
Volum0
Vega0.0019
Nilai Masa-4.58
Buka Faedah0
Rho0.0015
Delta / Theta-106.8596
BBVA Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|7.50P
Delta-0.1308
Imp Vol2.9205
Bidaan0
Gamma0.0307
Teoretikal0.6
Permintaan1.2
Theta-0.0526
Nilai Intrinsik-4.58
Volum0
Vega0.005
Nilai Masa4.58
Buka Faedah0
Rho-0.0008
Delta / Theta2.4879
|
2.16 |
2.16% |
0.95 |
2.45 |
2 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
BBVA Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 2.16
Prbhn.: 2.16%
SimbolBBVA|20250221|10.00C
Delta0.9198
Imp Vol0.7351
Bidaan0.95
Gamma0.0859
Teoretikal2.16
Permintaan2.45
Theta-0.0083
Nilai Intrinsik2.08
Volum2
Vega0.0035
Nilai Masa0.08
Buka Faedah174
Rho0.0021
Delta / Theta-111.2524
BBVA Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|10.00P
Delta-0.0862
Imp Vol0.7507
Bidaan0
Gamma0.0882
Teoretikal0.075
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-2.08
Volum0
Vega0.0037
Nilai Masa2.08
Buka Faedah16
Rho-0.0004
Delta / Theta8.5446
|
|
12.08 |
Harga @ Feb. 07, 2025 15:13 GMT |
0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
BBVA Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|12.50C
Delta0.2679
Imp Vol0.2651
Bidaan0
Gamma0.5248
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-0.42
Volum0
Vega0.0078
Nilai Masa0.42
Buka Faedah221
Rho0.0011
Delta / Theta-37.9006
BBVA Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|12.50P
Delta-0.649
Imp Vol0.4011
Bidaan0
Gamma0.388
Teoretikal0.625
Permintaan1.25
Theta-0.0133
Nilai Intrinsik0.42
Volum0
Vega0.0087
Nilai Masa-0.42
Buka Faedah1
Rho-0.0033
Delta / Theta48.9187
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.75 |
4.6 |
0 |
BBVA Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|15.00C
Delta0.0433
Imp Vol0.6215
Bidaan0
Gamma0.0624
Teoretikal0.025
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.92
Volum0
Vega0.0022
Nilai Masa2.92
Buka Faedah10
Rho0.0002
Delta / Theta-9.0603
BBVA Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20250221|15.00P
Delta-0.8005
Imp Vol1.1432
Bidaan1.75
Gamma0.1021
Teoretikal3.175
Permintaan4.6
Theta-0.0274
Nilai Intrinsik2.92
Volum0
Vega0.0066
Nilai Masa-2.92
Buka Faedah1
Rho-0.0049
Delta / Theta29.2163
|