0 |
0% |
5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BBVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240517|5.00C
Delta0.9047
Imp Vol3.7935
Bidaan5
Gamma0.02
Teoretikal5.95
Permintaan6.9
Theta-0.041
Nilai Intrinsik5.475
Volum0
Vega0.0036
Nilai Masa-5.475
Buka Faedah0
Rho0.0012
Delta / Theta-22.0875
BBVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.475
Volum0
Vega0
Nilai Masa5.475
Buka Faedah0
Rho0
Delta / Theta0
|
4.3 |
0% |
1.6 |
4.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BBVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBBVA|20240517|7.50C
Delta0.9462
Imp Vol1.0748
Bidaan1.6
Gamma0.0465
Teoretikal3
Permintaan4.4
Theta-0.0066
Nilai Intrinsik2.975
Volum0
Vega0.0023
Nilai Masa1.325
Buka Faedah0
Rho0.0015
Delta / Theta-143.4299
BBVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.975
Volum0
Vega0
Nilai Masa3.025
Buka Faedah4
Rho0
Delta / Theta0
|
1.2 |
0% |
0.55 |
0.65 |
0 |
10.00 |
0.1 |
100% |
0.05 |
0.15 |
31 |
BBVA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBBVA|20240517|10.00C
Delta0.7116
Imp Vol0.3985
Bidaan0.55
Gamma0.3953
Teoretikal0.6
Permintaan0.65
Theta-0.0081
Nilai Intrinsik0.475
Volum0
Vega0.0074
Nilai Masa0.725
Buka Faedah68
Rho0.0022
Delta / Theta-87.6464
BBVA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolBBVA|20240517|10.00P
Delta-0.2442
Imp Vol0.3052
Bidaan0.05
Gamma0.4683
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-0.475
Volum31
Vega0.0069
Nilai Masa0.575
Buka Faedah411
Rho-0.0012
Delta / Theta34.8625
|
|
10.475 |
Harga @ Mei 01, 2024 20:52 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0.85 |
0% |
0.55 |
4 |
0 |
BBVA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBBVA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.025
Volum0
Vega0
Nilai Masa2.125
Buka Faedah130
Rho0
Delta / Theta0
BBVA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBBVA|20240517|12.50P
Delta-0.7942
Imp Vol0.9275
Bidaan0.55
Gamma0.1377
Teoretikal2.27
Permintaan4
Theta-0.019
Nilai Intrinsik2.025
Volum0
Vega0.0061
Nilai Masa-1.175
Buka Faedah20
Rho-0.0046
Delta / Theta41.8248
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.1 |
6.5 |
0 |
BBVA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.525
Volum0
Vega0
Nilai Masa4.575
Buka Faedah6
Rho0
Delta / Theta0
BBVA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240517|15.00P
Delta-0.8365
Imp Vol1.5026
Bidaan3.1
Gamma0.0733
Teoretikal4.8
Permintaan6.5
Theta-0.0258
Nilai Intrinsik4.525
Volum0
Vega0.0053
Nilai Masa-4.525
Buka Faedah0
Rho-0.0058
Delta / Theta32.4798
|