2.2 |
0% |
0.95 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BLDP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBLDP|20240517|1.00C
Delta0.9198
Imp Vol5.6814
Bidaan0.95
Gamma0.0462
Teoretikal1.85
Permintaan2.75
Theta-0.0142
Nilai Intrinsik1.63
Volum0
Vega0.0008
Nilai Masa0.57
Buka Faedah4
Rho0.0003
Delta / Theta-64.7348
BLDP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.45 |
0.85 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLDP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBLDP|20240517|2.00C
Delta0.9368
Imp Vol0.8939
Bidaan0.45
Gamma0.2443
Teoretikal0.65
Permintaan0.85
Theta-0.0021
Nilai Intrinsik0.63
Volum0
Vega0.0007
Nilai Masa0.17
Buka Faedah61
Rho0.0008
Delta / Theta-442.9527
BLDP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLDP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.68
Buka Faedah223
Rho0
Delta / Theta0
|
|
2.63 |
Harga @ Apr. 30, 2024 21:07 GMT |
0.05 |
0% |
0.05 |
0.1 |
15 |
3.00 |
0.4 |
14.29% |
0.35 |
0.45 |
10 |
BLDP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLDP|20240517|3.00C
Delta0.2267
Imp Vol0.723
Bidaan0.05
Gamma0.734
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.37
Volum15
Vega0.0017
Nilai Masa0.42
Buka Faedah751
Rho0.0003
Delta / Theta-61.0326
BLDP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolBLDP|20240517|3.00P
Delta-0.8135
Imp Vol0.636
Bidaan0.35
Gamma0.7548
Teoretikal0.4
Permintaan0.45
Theta-0.0026
Nilai Intrinsik0.37
Volum10
Vega0.0015
Nilai Masa0.03
Buka Faedah1,420
Rho-0.0008
Delta / Theta314.8274
|
0.01 |
0% |
0 |
0.05 |
0 |
4.00 |
1.55 |
0% |
1.2 |
2.1 |
0 |
BLDP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBLDP|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.38
Buka Faedah883
Rho0
Delta / Theta0
BLDP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolBLDP|20240517|4.00P
Delta-0.6452
Imp Vol2.8518
Bidaan1.2
Gamma0.2306
Teoretikal1.65
Permintaan2.1
Theta-0.0173
Nilai Intrinsik1.37
Volum0
Vega0.0021
Nilai Masa0.18
Buka Faedah56
Rho-0.0012
Delta / Theta37.2189
|
0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
2.5 |
0% |
2.2 |
2.55 |
0 |
BLDP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBLDP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.43
Buka Faedah1,662
Rho0
Delta / Theta0
BLDP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBLDP|20240517|5.00P
Delta-0.9716
Imp Vol1.5069
Bidaan2.2
Gamma0.079
Teoretikal2.38
Permintaan2.55
Theta-0.0014
Nilai Intrinsik2.37
Volum0
Vega0.0004
Nilai Masa0.13
Buka Faedah7
Rho-0.0007
Delta / Theta714.375
|