| 0 |
0% |
26.1 |
27.7 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|30.00C
Delta0.9846
Imp Vol1.6189
Bidaan26.1
Gamma0.0021
Teoretikal26.9
Permintaan27.7
Theta-0.0251
Nilai Intrinsik26.37
Volum0
Vega0.0042
Nilai Masa-26.37
Buka Faedah0
Rho0.0109
Delta / Theta-39.1811
BALL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|30.00P
Delta-0.0273
Imp Vol1.8776
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0469
Nilai Intrinsik-26.37
Volum0
Vega0.007
Nilai Masa26.37
Buka Faedah0
Rho-0.0006
Delta / Theta0.5836
|
| 0 |
0% |
23.6 |
25.2 |
0 |
32.50 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|32.50C
Delta0.9832
Imp Vol1.4287
Bidaan23.6
Gamma0.0026
Teoretikal24.4
Permintaan25.2
Theta-0.0243
Nilai Intrinsik23.87
Volum0
Vega0.0045
Nilai Masa-23.87
Buka Faedah2
Rho0.012
Delta / Theta-40.5071
BALL Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|32.50P
Delta-0.0307
Imp Vol1.6713
Bidaan0
Gamma0.0037
Teoretikal0.25
Permintaan0.5
Theta-0.0459
Nilai Intrinsik-23.87
Volum0
Vega0.0077
Nilai Masa23.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.6687
|
| 0 |
0% |
21.1 |
22.7 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|35.00C
Delta0.9816
Imp Vol1.2524
Bidaan21.1
Gamma0.0032
Teoretikal21.9
Permintaan22.7
Theta-0.0234
Nilai Intrinsik21.37
Volum0
Vega0.0049
Nilai Masa-21.37
Buka Faedah0
Rho0.013
Delta / Theta-41.9778
BALL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|35.00P
Delta-0.0345
Imp Vol1.4792
Bidaan0
Gamma0.0046
Teoretikal0.25
Permintaan0.5
Theta-0.0447
Nilai Intrinsik-21.37
Volum0
Vega0.0085
Nilai Masa21.37
Buka Faedah0
Rho-0.0008
Delta / Theta0.7716
|
|
56.37 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0 |
0% |
0.5 |
1 |
0 |
57.50 |
0 |
0% |
1.15 |
1.7 |
0 |
BALL Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|57.50C
Delta0.4089
Imp Vol0.2352
Bidaan0.5
Gamma0.1485
Teoretikal0.75
Permintaan1
Theta-0.0378
Nilai Intrinsik-1.13
Volum0
Vega0.0432
Nilai Masa1.13
Buka Faedah101
Rho0.0086
Delta / Theta-10.8222
BALL Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|57.50P
Delta-0.5928
Imp Vol0.2364
Bidaan1.15
Gamma0.1485
Teoretikal1.42
Permintaan1.7
Theta-0.0344
Nilai Intrinsik1.13
Volum0
Vega0.0431
Nilai Masa-1.13
Buka Faedah40
Rho-0.011
Delta / Theta17.2412
|
| 0.17 |
0% |
0.1 |
0.45 |
0 |
60.00 |
3.48 |
0% |
3.2 |
4 |
1 |
BALL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBALL|20261016|60.00C
Delta0.169
Imp Vol0.281
Bidaan0.1
Gamma0.0807
Teoretikal0.28
Permintaan0.45
Theta-0.0288
Nilai Intrinsik-3.63
Volum0
Vega0.028
Nilai Masa3.8
Buka Faedah155
Rho0.0036
Delta / Theta-5.8783
BALL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolBALL|20261016|60.00P
Delta-0.9709
Imp Vol0.1841
Bidaan3.2
Gamma0.0339
Teoretikal3.64
Permintaan4
Theta-0.0034
Nilai Intrinsik3.63
Volum1
Vega0.0068
Nilai Masa-0.15
Buka Faedah119
Rho-0.0058
Delta / Theta282.4975
|
| 0.01 |
0% |
0 |
0.5 |
0 |
62.50 |
0 |
0% |
4.7 |
6.7 |
0 |
BALL Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBALL|20261016|62.50C
Delta0.1189
Imp Vol0.398
Bidaan0
Gamma0.0449
Teoretikal0.25
Permintaan0.5
Theta-0.0318
Nilai Intrinsik-6.13
Volum0
Vega0.0221
Nilai Masa6.14
Buka Faedah400
Rho0.0025
Delta / Theta-3.7338
BALL Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261016|62.50P
Delta-0.9786
Imp Vol0.2615
Bidaan4.7
Gamma0.0183
Teoretikal5.73
Permintaan6.7
Theta-0.0039
Nilai Intrinsik6.13
Volum0
Vega0.0053
Nilai Masa-6.13
Buka Faedah40
Rho-0.0058
Delta / Theta249.7764
|