| 0 |
0% |
25.9 |
28.7 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|35.00C
Delta0.9861
Imp Vol1.2835
Bidaan25.9
Gamma0.002
Teoretikal27.3
Permintaan28.7
Theta-0.0185
Nilai Intrinsik27.15
Volum0
Vega0.0046
Nilai Masa-27.15
Buka Faedah0
Rho0.0158
Delta / Theta-53.2264
BALL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|35.00P
Delta-0.0335
Imp Vol1.6101
Bidaan0
Gamma0.0035
Teoretikal0.33
Permintaan0.65
Theta-0.0473
Nilai Intrinsik-27.15
Volum0
Vega0.01
Nilai Masa27.15
Buka Faedah1
Rho-0.001
Delta / Theta0.7095
|
| 0 |
0% |
23.4 |
26.2 |
0 |
37.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|37.50C
Delta0.9851
Imp Vol1.137
Bidaan23.4
Gamma0.0024
Teoretikal24.8
Permintaan26.2
Theta-0.0178
Nilai Intrinsik24.65
Volum0
Vega0.0049
Nilai Masa-24.65
Buka Faedah1
Rho0.017
Delta / Theta-55.3365
BALL Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|37.50P
Delta-0.0373
Imp Vol1.4436
Bidaan0
Gamma0.0042
Teoretikal0.33
Permintaan0.65
Theta-0.0462
Nilai Intrinsik-24.65
Volum0
Vega0.0109
Nilai Masa24.65
Buka Faedah0
Rho-0.0011
Delta / Theta0.807
|
| 0 |
0% |
20.8 |
23.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|40.00C
Delta0.9922
Imp Vol0.8718
Bidaan20.8
Gamma0.0017
Teoretikal22.25
Permintaan23.7
Theta-0.0087
Nilai Intrinsik22.15
Volum0
Vega0.0027
Nilai Masa-22.15
Buka Faedah0
Rho0.0184
Delta / Theta-114.4637
BALL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|40.00P
Delta-0.0417
Imp Vol1.2869
Bidaan0
Gamma0.0052
Teoretikal0.33
Permintaan0.65
Theta-0.0451
Nilai Intrinsik-22.15
Volum0
Vega0.012
Nilai Masa22.15
Buka Faedah0
Rho-0.0013
Delta / Theta0.9245
|
|
62.15 |
Harga @ Jun. 30, 2026 18:31 GMT |
| 1.15 |
27.78% |
1.1 |
1.35 |
225 |
62.50 |
0 |
0% |
1.25 |
1.6 |
0 |
BALL Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolBALL|20260717|62.50C
Delta0.4819
Imp Vol0.2504
Bidaan1.1
Gamma0.1185
Teoretikal1.23
Permintaan1.35
Theta-0.0412
Nilai Intrinsik-0.35
Volum225
Vega0.0535
Nilai Masa1.5
Buka Faedah133
Rho0.0134
Delta / Theta-11.7027
BALL Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|62.50P
Delta-0.5213
Imp Vol0.2417
Bidaan1.25
Gamma0.1234
Teoretikal1.43
Permintaan1.6
Theta-0.0361
Nilai Intrinsik0.35
Volum0
Vega0.0534
Nilai Masa-0.35
Buka Faedah70
Rho-0.0132
Delta / Theta14.4441
|
| 0.55 |
37.5% |
0.35 |
0.5 |
2 |
65.00 |
0 |
0% |
2.8 |
4.2 |
0 |
BALL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 37.5%
SimbolBALL|20260717|65.00C
Delta0.223
Imp Vol0.2531
Bidaan0.35
Gamma0.0878
Teoretikal0.43
Permintaan0.5
Theta-0.0307
Nilai Intrinsik-2.85
Volum2
Vega0.04
Nilai Masa3.4
Buka Faedah115
Rho0.0063
Delta / Theta-7.2736
BALL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|65.00P
Delta-0.7186
Imp Vol0.3291
Bidaan2.8
Gamma0.0769
Teoretikal3.5
Permintaan4.2
Theta-0.0412
Nilai Intrinsik2.85
Volum0
Vega0.0452
Nilai Masa-2.85
Buka Faedah0
Rho-0.0174
Delta / Theta17.4211
|
| 0 |
0% |
0.1 |
0.35 |
0 |
67.50 |
0 |
0% |
4.3 |
6.9 |
0 |
BALL Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|67.50C
Delta0.1158
Imp Vol0.3048
Bidaan0.1
Gamma0.0477
Teoretikal0.23
Permintaan0.35
Theta-0.0239
Nilai Intrinsik-5.35
Volum0
Vega0.0262
Nilai Masa5.35
Buka Faedah0
Rho0.0032
Delta / Theta-4.8428
BALL Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|67.50P
Delta-0.8546
Imp Vol0.3476
Bidaan4.3
Gamma0.0496
Teoretikal5.6
Permintaan6.9
Theta-0.0285
Nilai Intrinsik5.35
Volum0
Vega0.0305
Nilai Masa-5.35
Buka Faedah0
Rho-0.0184
Delta / Theta29.9616
|