| 0 |
0% |
31.9 |
34.7 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|30.00C
Delta0.9871
Imp Vol1.2985
Bidaan31.9
Gamma0.0014
Teoretikal33.3
Permintaan34.7
Theta-0.0135
Nilai Intrinsik32.96
Volum0
Vega0.0055
Nilai Masa-32.96
Buka Faedah0
Rho0.0211
Delta / Theta-72.9911
BALL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|30.00P
Delta-0.0265
Imp Vol1.5686
Bidaan0
Gamma0.0022
Teoretikal0.33
Permintaan0.65
Theta-0.0299
Nilai Intrinsik-32.96
Volum0
Vega0.0107
Nilai Masa32.96
Buka Faedah0
Rho-0.0014
Delta / Theta0.8848
|
| 0 |
0% |
29.4 |
32.1 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|32.50C
Delta0.9915
Imp Vol1.0539
Bidaan29.4
Gamma0.0011
Teoretikal30.75
Permintaan32.1
Theta-0.0079
Nilai Intrinsik30.46
Volum0
Vega0.0037
Nilai Masa-30.46
Buka Faedah0
Rho0.0241
Delta / Theta-125.4091
BALL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|32.50P
Delta-0.0293
Imp Vol1.4196
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.0294
Nilai Intrinsik-30.46
Volum0
Vega0.0117
Nilai Masa30.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.9947
|
| 0 |
0% |
26.9 |
29.7 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
BALL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|35.00C
Delta0.9856
Imp Vol1.0329
Bidaan26.9
Gamma0.0019
Teoretikal28.3
Permintaan29.7
Theta-0.0123
Nilai Intrinsik27.96
Volum0
Vega0.006
Nilai Masa-27.96
Buka Faedah0
Rho0.0259
Delta / Theta-79.82
BALL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|35.00P
Delta-0.0114
Imp Vol0.9996
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-27.96
Volum0
Vega0.0052
Nilai Masa27.96
Buka Faedah0
Rho-0.0006
Delta / Theta1.2281
|
|
62.96 |
Harga @ Jul. 24, 2026 16:01 GMT |
| 1.6 |
0% |
1.1 |
1.75 |
1 |
65.00 |
3.3 |
0% |
3.1 |
3.7 |
11 |
BALL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBALL|20260821|65.00C
Delta0.3927
Imp Vol0.3077
Bidaan1.1
Gamma0.0714
Teoretikal1.43
Permintaan1.75
Theta-0.0384
Nilai Intrinsik-2.04
Volum1
Vega0.0672
Nilai Masa3.64
Buka Faedah388
Rho0.0179
Delta / Theta-10.2273
BALL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBALL|20260821|65.00P
Delta-0.5939
Imp Vol0.345
Bidaan3.1
Gamma0.0646
Teoretikal3.4
Permintaan3.7
Theta-0.0395
Nilai Intrinsik2.04
Volum11
Vega0.0677
Nilai Masa1.26
Buka Faedah20
Rho-0.0256
Delta / Theta15.045
|
| 0.65 |
-8.45% |
0.65 |
0.95 |
1 |
67.50 |
0 |
0% |
4.8 |
6 |
0 |
BALL Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -8.45%
SimbolBALL|20260821|67.50C
Delta0.2487
Imp Vol0.3223
Bidaan0.65
Gamma0.0562
Teoretikal0.8
Permintaan0.95
Theta-0.0328
Nilai Intrinsik-4.54
Volum1
Vega0.0554
Nilai Masa5.19
Buka Faedah641
Rho0.0114
Delta / Theta-7.5737
BALL Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50P
Delta-0.7106
Imp Vol0.3875
Bidaan4.8
Gamma0.0508
Teoretikal5.4
Permintaan6
Theta-0.0386
Nilai Intrinsik4.54
Volum0
Vega0.0597
Nilai Masa-4.54
Buka Faedah0
Rho-0.0298
Delta / Theta18.3924
|
| 0 |
0% |
0.1 |
0.7 |
0 |
70.00 |
0 |
0% |
6.8 |
8.1 |
0 |
BALL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00C
Delta0.1423
Imp Vol0.3266
Bidaan0.1
Gamma0.0394
Teoretikal0.4
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-7.04
Volum0
Vega0.0394
Nilai Masa7.04
Buka Faedah560
Rho0.0066
Delta / Theta-6.0537
BALL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00P
Delta-0.8078
Imp Vol0.4002
Bidaan6.8
Gamma0.0395
Teoretikal7.45
Permintaan8.1
Theta-0.0312
Nilai Intrinsik7.04
Volum0
Vega0.0475
Nilai Masa-7.04
Buka Faedah0
Rho-0.0309
Delta / Theta25.892
|