| 0 |
0% |
38.7 |
42.4 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
BALL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|25.00C
Delta0
Imp Vol0
Bidaan38.7
Gamma0
Teoretikal0
Permintaan42.4
Theta0
Nilai Intrinsik40.83
Volum0
Vega0
Nilai Masa-40.83
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|25.00P
Delta-0.0331
Imp Vol12.1704
Bidaan0
Gamma0.0018
Teoretikal0.7
Permintaan0.7
Theta-1.5464
Nilai Intrinsik-40.83
Volum0
Vega0.0025
Nilai Masa40.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.0214
|
| 0 |
0% |
36.2 |
39.9 |
0 |
27.50 |
0 |
0% |
0 |
0.7 |
0 |
BALL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|27.50C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan39.9
Theta0
Nilai Intrinsik38.33
Volum0
Vega0
Nilai Masa-38.33
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|27.50P
Delta-0.0366
Imp Vol11.0945
Bidaan0
Gamma0.0021
Teoretikal0.7
Permintaan0.7
Theta-1.5297
Nilai Intrinsik-38.33
Volum0
Vega0.0028
Nilai Masa38.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0239
|
| 0 |
0% |
33.7 |
37.4 |
0 |
30.00 |
0.17 |
0% |
0 |
0.7 |
0 |
BALL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|30.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik35.83
Volum0
Vega0
Nilai Masa-35.83
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBALL|20260220|30.00P
Delta-0.0403
Imp Vol10.1164
Bidaan0
Gamma0.0025
Teoretikal0.7
Permintaan0.7
Theta-1.5098
Nilai Intrinsik-35.83
Volum0
Vega0.003
Nilai Masa36
Buka Faedah1
Rho-0.0001
Delta / Theta0.0267
|
|
65.83 |
Harga @ Feb. 19, 2026 20:31 GMT |
| 0.05 |
-83.87% |
0 |
0.1 |
19 |
67.50 |
1.57 |
16.3% |
0.85 |
2.8 |
42 |
BALL Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -83.87%
SimbolBALL|20260220|67.50C
Delta0.0872
Imp Vol0.364
Bidaan0
Gamma0.1266
Teoretikal0.05
Permintaan0.1
Theta-0.0998
Nilai Intrinsik-1.67
Volum19
Vega0.0055
Nilai Masa1.72
Buka Faedah73
Rho0.0002
Delta / Theta-0.8744
BALL Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 16.3%
SimbolBALL|20260220|67.50P
Delta-0.8772
Imp Vol0.4256
Bidaan0.85
Gamma0.1392
Teoretikal1.83
Permintaan2.8
Theta-0.1459
Nilai Intrinsik1.67
Volum42
Vega0.007
Nilai Masa-0.1
Buka Faedah145
Rho-0.0012
Delta / Theta6.0132
|
| 0.08 |
0% |
0 |
0.15 |
1 |
70.00 |
3 |
0% |
3 |
5 |
0 |
BALL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBALL|20260220|70.00C
Delta0.068
Imp Vol0.7889
Bidaan0
Gamma0.0483
Teoretikal0.08
Permintaan0.15
Theta-0.1786
Nilai Intrinsik-4.17
Volum1
Vega0.0045
Nilai Masa4.25
Buka Faedah131
Rho0.0001
Delta / Theta-0.3808
BALL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBALL|20260220|70.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
72.50 |
0 |
0% |
5.5 |
7.5 |
0 |
BALL Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|72.50C
Delta0.1918
Imp Vol2.0166
Bidaan0
Gamma0.0393
Teoretikal0.7
Permintaan0.7
Theta-0.9482
Nilai Intrinsik-6.67
Volum0
Vega0.0094
Nilai Masa6.67
Buka Faedah0
Rho0.0003
Delta / Theta-0.2023
BALL Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|72.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|