| 0 |
0% |
31.6 |
34.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|30.00C
Delta0.9733
Imp Vol5.7747
Bidaan31.6
Gamma0.0023
Teoretikal32.85
Permintaan34.1
Theta-0.413
Nilai Intrinsik32.62
Volum0
Vega0.0029
Nilai Masa-32.62
Buka Faedah0
Rho0.0014
Delta / Theta-2.3564
BALL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|30.00P
Delta-0.0226
Imp Vol5.519
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.5
Theta-0.3432
Nilai Intrinsik-32.62
Volum0
Vega0.0025
Nilai Masa32.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.0659
|
| 0 |
0% |
29.1 |
31.6 |
0 |
32.50 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|32.50C
Delta0.9704
Imp Vol5.2164
Bidaan29.1
Gamma0.0028
Teoretikal30.35
Permintaan31.6
Theta-0.406
Nilai Intrinsik30.12
Volum0
Vega0.0031
Nilai Masa-30.12
Buka Faedah0
Rho0.0016
Delta / Theta-2.39
BALL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|32.50P
Delta-0.0251
Imp Vol4.9831
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.3377
Nilai Intrinsik-30.12
Volum0
Vega0.0027
Nilai Masa30.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0742
|
| 0 |
0% |
26.7 |
28.7 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|35.00C
Delta0.9789
Imp Vol4.1735
Bidaan26.7
Gamma0.0026
Teoretikal27.7
Permintaan28.7
Theta-0.2451
Nilai Intrinsik27.62
Volum0
Vega0.0023
Nilai Masa-27.62
Buka Faedah0
Rho0.0018
Delta / Theta-3.9936
BALL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|35.00P
Delta-0.0278
Imp Vol4.4856
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.3315
Nilai Intrinsik-27.62
Volum0
Vega0.003
Nilai Masa27.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.0839
|
|
62.62 |
Harga @ Ogos 19, 2026 20:01 GMT |
| 0.1 |
100% |
0 |
0.2 |
4 |
65.00 |
2.15 |
0% |
2.25 |
2.8 |
2 |
BALL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolBALL|20260821|65.00C
Delta0.1111
Imp Vol0.4064
Bidaan0
Gamma0.1005
Teoretikal0.1
Permintaan0.2
Theta-0.0896
Nilai Intrinsik-2.38
Volum4
Vega0.0088
Nilai Masa2.48
Buka Faedah515
Rho0.0004
Delta / Theta-1.2395
BALL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBALL|20260821|65.00P
Delta-0.9209
Imp Vol0.368
Bidaan2.25
Gamma0.0872
Teoretikal2.52
Permintaan2.8
Theta-0.06
Nilai Intrinsik2.38
Volum2
Vega0.0068
Nilai Masa-0.23
Buka Faedah243
Rho-0.0022
Delta / Theta15.351
|
| 0.07 |
600% |
0 |
0.15 |
10 |
67.50 |
0 |
0% |
4.3 |
5.4 |
0 |
BALL Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 600%
SimbolBALL|20260821|67.50C
Delta0.0591
Imp Vol0.6501
Bidaan0
Gamma0.0391
Teoretikal0.08
Permintaan0.15
Theta-0.0888
Nilai Intrinsik-4.88
Volum10
Vega0.0054
Nilai Masa4.95
Buka Faedah444
Rho0.0002
Delta / Theta-0.6655
BALL Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50P
Delta-0.9832
Imp Vol0.489
Bidaan4.3
Gamma0.0189
Teoretikal4.98
Permintaan5.4
Theta-0.0215
Nilai Intrinsik4.88
Volum0
Vega0.0019
Nilai Masa-4.88
Buka Faedah32
Rho-0.0016
Delta / Theta45.795
|
| 0.5 |
127.27% |
0 |
0.1 |
1 |
70.00 |
0 |
0% |
6.5 |
8.3 |
0 |
BALL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 127.27%
SimbolBALL|20260821|70.00C
Delta0.0341
Imp Vol0.8211
Bidaan0
Gamma0.0199
Teoretikal0.05
Permintaan0.1
Theta-0.0719
Nilai Intrinsik-7.38
Volum1
Vega0.0035
Nilai Masa7.88
Buka Faedah570
Rho0.0001
Delta / Theta-0.4735
BALL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00P
Delta-0.9874
Imp Vol0.6821
Bidaan6.5
Gamma0.0105
Teoretikal7.48
Permintaan8.3
Theta-0.0235
Nilai Intrinsik7.38
Volum0
Vega0.0015
Nilai Masa-7.38
Buka Faedah0
Rho-0.0016
Delta / Theta42.0637
|