| 0 |
0% |
11.9 |
14.1 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
BALL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260417|45.00C
Delta0.9631
Imp Vol0.6583
Bidaan11.9
Gamma0.0094
Teoretikal13
Permintaan14.1
Theta-0.0208
Nilai Intrinsik13.01
Volum0
Vega0.0102
Nilai Masa-13.01
Buka Faedah0
Rho0.0211
Delta / Theta-46.2849
BALL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260417|45.00P
Delta-0.0961
Imp Vol0.9461
Bidaan0
Gamma0.014
Teoretikal0.6
Permintaan0.6
Theta-0.0571
Nilai Intrinsik-13.01
Volum0
Vega0.0219
Nilai Masa13.01
Buka Faedah0
Rho-0.0028
Delta / Theta1.6814
|
| 0 |
0% |
9.9 |
11.4 |
0 |
47.50 |
0 |
0% |
0 |
0.6 |
0 |
BALL Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260417|47.50C
Delta0.9282
Imp Vol0.6383
Bidaan9.9
Gamma0.0166
Teoretikal10.65
Permintaan11.4
Theta-0.0332
Nilai Intrinsik10.51
Volum0
Vega0.0175
Nilai Masa-10.51
Buka Faedah0
Rho0.0212
Delta / Theta-27.9426
BALL Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260417|47.50P
Delta-0.1126
Imp Vol0.7919
Bidaan0
Gamma0.0188
Teoretikal0.6
Permintaan0.6
Theta-0.0536
Nilai Intrinsik-10.51
Volum0
Vega0.0245
Nilai Masa10.51
Buka Faedah0
Rho-0.0032
Delta / Theta2.1011
|
| 0 |
0% |
7.7 |
8.4 |
0 |
50.00 |
0 |
0% |
0.1 |
0.55 |
0 |
BALL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260417|50.00C
Delta0.9347
Imp Vol0.4501
Bidaan7.7
Gamma0.0218
Teoretikal8.05
Permintaan8.4
Theta-0.0228
Nilai Intrinsik8.01
Volum0
Vega0.0162
Nilai Masa-8.01
Buka Faedah0
Rho0.0227
Delta / Theta-40.973
BALL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260417|50.00P
Delta-0.0965
Imp Vol0.531
Bidaan0.1
Gamma0.0251
Teoretikal0.33
Permintaan0.55
Theta-0.032
Nilai Intrinsik-8.01
Volum0
Vega0.022
Nilai Masa8.01
Buka Faedah0
Rho-0.0027
Delta / Theta3.0125
|
|
58.01 |
Harga @ Mac 30, 2026 19:01 GMT |
| 0.74 |
0% |
0.65 |
0.9 |
475 |
60.00 |
3 |
93.55% |
2.75 |
3.1 |
6 |
BALL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolBALL|20260417|60.00C
Delta0.3084
Imp Vol0.3017
Bidaan0.65
Gamma0.0908
Teoretikal0.74
Permintaan0.9
Theta-0.0389
Nilai Intrinsik-1.99
Volum475
Vega0.0452
Nilai Masa2.73
Buka Faedah44
Rho0.0084
Delta / Theta-7.9274
BALL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 93.55%
SimbolBALL|20260417|60.00P
Delta-0.6734
Imp Vol0.3344
Bidaan2.75
Gamma0.0844
Teoretikal3
Permintaan3.1
Theta-0.0408
Nilai Intrinsik1.99
Volum6
Vega0.0462
Nilai Masa1.01
Buka Faedah220
Rho-0.0165
Delta / Theta16.5131
|
| 0.15 |
-76.92% |
0.15 |
0.35 |
380 |
62.50 |
5 |
0% |
4 |
5.2 |
1 |
BALL Beli 62.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -76.92%
SimbolBALL|20260417|62.50C
Delta0.0975
Imp Vol0.2603
Bidaan0.15
Gamma0.0515
Teoretikal0.15
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-4.49
Volum380
Vega0.0221
Nilai Masa4.64
Buka Faedah519
Rho0.0027
Delta / Theta-5.9715
BALL Jual 62.50
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolBALL|20260417|62.50P
Delta-0.8348
Imp Vol0.3458
Bidaan4
Gamma0.0566
Teoretikal5
Permintaan5.2
Theta-0.0281
Nilai Intrinsik4.49
Volum1
Vega0.0317
Nilai Masa0.51
Buka Faedah49
Rho-0.0179
Delta / Theta29.6883
|
| 0.15 |
-31.82% |
0.05 |
0.15 |
4 |
65.00 |
6.8 |
33.33% |
6.4 |
7.6 |
1 |
BALL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolBALL|20260417|65.00C
Delta0.0758
Imp Vol0.3539
Bidaan0.05
Gamma0.0314
Teoretikal0.15
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-6.99
Volum4
Vega0.0183
Nilai Masa7.14
Buka Faedah51
Rho0.0021
Delta / Theta-4.148
BALL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 6.8
Prbhn.: 33.33%
SimbolBALL|20260417|65.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.99
Volum1
Vega0
Nilai Masa-0.19
Buka Faedah49
Rho0
Delta / Theta0
|