| 0 |
0% |
35.2 |
37.5 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|25.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik36.33
Volum0
Vega0
Nilai Masa-36.33
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|25.00P
Delta-0.0189
Imp Vol2.515
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.05
Nilai Intrinsik-36.33
Volum0
Vega0.0056
Nilai Masa36.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.3793
|
| 0 |
0% |
32.7 |
34.9 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|27.50C
Delta0
Imp Vol0
Bidaan32.7
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik33.83
Volum0
Vega0
Nilai Masa-33.83
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|27.50P
Delta-0.021
Imp Vol2.2731
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.5
Theta-0.0493
Nilai Intrinsik-33.83
Volum0
Vega0.0061
Nilai Masa33.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.4264
|
| 0 |
0% |
30.2 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|30.00C
Delta0
Imp Vol0
Bidaan30.2
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik31.33
Volum0
Vega0
Nilai Masa-31.33
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|30.00P
Delta-0.0233
Imp Vol2.0525
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0486
Nilai Intrinsik-31.33
Volum0
Vega0.0066
Nilai Masa31.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.4801
|
|
61.33 |
Harga @ Mei 01, 2026 20:01 GMT |
| 1.56 |
0% |
1.4 |
1.6 |
137 |
62.50 |
2.65 |
0% |
2.25 |
2.55 |
1 |
BALL Beli 62.50
Tamat: Mei 15, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolBALL|20260515|62.50C
Delta0.431
Imp Vol0.4448
Bidaan1.4
Gamma0.0763
Teoretikal1.56
Permintaan1.6
Theta-0.0793
Nilai Intrinsik-1.17
Volum137
Vega0.0455
Nilai Masa2.73
Buka Faedah345
Rho0.0089
Delta / Theta-5.434
BALL Jual 62.50
Tamat: Mei 15, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBALL|20260515|62.50P
Delta-0.564
Imp Vol0.391
Bidaan2.25
Gamma0.0838
Teoretikal2.4
Permintaan2.55
Theta-0.0641
Nilai Intrinsik1.17
Volum1
Vega0.0474
Nilai Masa1.48
Buka Faedah604
Rho-0.012
Delta / Theta8.7972
|
| 0.72 |
2.86% |
0.55 |
0.75 |
66 |
65.00 |
4.34 |
0% |
3.9 |
4.4 |
0 |
BALL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: 2.86%
SimbolBALL|20260515|65.00C
Delta0.2549
Imp Vol0.4069
Bidaan0.55
Gamma0.0656
Teoretikal0.72
Permintaan0.75
Theta-0.057
Nilai Intrinsik-3.67
Volum66
Vega0.0386
Nilai Masa4.39
Buka Faedah1,055
Rho0.0057
Delta / Theta-4.4684
BALL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 4.34
Prbhn.: 0%
SimbolBALL|20260515|65.00P
Delta-0.7459
Imp Vol0.3989
Bidaan3.9
Gamma0.0671
Teoretikal4.15
Permintaan4.4
Theta-0.0523
Nilai Intrinsik3.67
Volum0
Vega0.0385
Nilai Masa0.67
Buka Faedah244
Rho-0.0149
Delta / Theta14.2596
|
| 0.32 |
0% |
0.25 |
0.4 |
20 |
67.50 |
0 |
0% |
5.8 |
7.2 |
0 |
BALL Beli 67.50
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolBALL|20260515|67.50C
Delta0.1335
Imp Vol0.4087
Bidaan0.25
Gamma0.0437
Teoretikal0.32
Permintaan0.4
Theta-0.0384
Nilai Intrinsik-6.17
Volum20
Vega0.0259
Nilai Masa6.49
Buka Faedah425
Rho0.003
Delta / Theta-3.4785
BALL Jual 67.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260515|67.50P
Delta-0.8199
Imp Vol0.4916
Bidaan5.8
Gamma0.0446
Teoretikal6.5
Permintaan7.2
Theta-0.0525
Nilai Intrinsik6.17
Volum0
Vega0.0315
Nilai Masa-6.17
Buka Faedah40
Rho-0.016
Delta / Theta15.6026
|