| 0 |
0% |
4.6 |
6.6 |
0 |
57.50 |
0 |
0% |
0.15 |
0.85 |
0 |
BALL Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|57.50C
Delta0.8329
Imp Vol0.3315
Bidaan4.6
Gamma0.0434
Teoretikal5.6
Permintaan6.6
Theta-0.0283
Nilai Intrinsik5.23
Volum0
Vega0.0431
Nilai Masa-5.23
Buka Faedah285
Rho0.0356
Delta / Theta-29.3936
BALL Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|57.50P
Delta-0.1619
Imp Vol0.3245
Bidaan0.15
Gamma0.0437
Teoretikal0.5
Permintaan0.85
Theta-0.0239
Nilai Intrinsik-5.23
Volum0
Vega0.0424
Nilai Masa5.23
Buka Faedah325
Rho-0.0074
Delta / Theta6.7654
|
| 0 |
0% |
2.8 |
4.6 |
0 |
60.00 |
0 |
0% |
0.95 |
1.85 |
0 |
BALL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|60.00C
Delta0.6971
Imp Vol0.3217
Bidaan2.8
Gamma0.0626
Teoretikal3.7
Permintaan4.6
Theta-0.0371
Nilai Intrinsik2.73
Volum0
Vega0.0603
Nilai Masa-2.73
Buka Faedah85
Rho0.0306
Delta / Theta-18.798
BALL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|60.00P
Delta-0.3212
Imp Vol0.3666
Bidaan0.95
Gamma0.0566
Teoretikal1.4
Permintaan1.85
Theta-0.0393
Nilai Intrinsik-2.73
Volum0
Vega0.0619
Nilai Masa2.73
Buka Faedah547
Rho-0.0146
Delta / Theta8.1794
|
| 0 |
0% |
1.5 |
2.95 |
0 |
62.50 |
0 |
0% |
2 |
3 |
0 |
BALL Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|62.50C
Delta0.5232
Imp Vol0.3168
Bidaan1.5
Gamma0.0726
Teoretikal2.225
Permintaan2.95
Theta-0.0408
Nilai Intrinsik0.23
Volum0
Vega0.0688
Nilai Masa-0.23
Buka Faedah249
Rho0.0234
Delta / Theta-12.8154
BALL Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|62.50P
Delta-0.4756
Imp Vol0.3679
Bidaan2
Gamma0.0627
Teoretikal2.5
Permintaan3
Theta-0.0434
Nilai Intrinsik-0.23
Volum0
Vega0.0688
Nilai Masa0.23
Buka Faedah334
Rho-0.0212
Delta / Theta10.9665
|
|
62.73 |
Harga @ Jul. 24, 2026 14:01 GMT |
| 0 |
0% |
0.55 |
1.9 |
0 |
65.00 |
0 |
0% |
3.3 |
4.7 |
0 |
BALL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|65.00C
Delta0.3487
Imp Vol0.3166
Bidaan0.55
Gamma0.0675
Teoretikal1.225
Permintaan1.9
Theta-0.0375
Nilai Intrinsik-2.27
Volum0
Vega0.064
Nilai Masa2.27
Buka Faedah388
Rho0.0158
Delta / Theta-9.3114
BALL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|65.00P
Delta-0.6265
Imp Vol0.3711
Bidaan3.3
Gamma0.0593
Teoretikal4
Permintaan4.7
Theta-0.041
Nilai Intrinsik2.27
Volum0
Vega0.0654
Nilai Masa-2.27
Buka Faedah20
Rho-0.0267
Delta / Theta15.2828
|
| 0 |
0% |
0.25 |
1 |
0 |
67.50 |
0 |
0% |
4.7 |
6.8 |
0 |
BALL Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50C
Delta0.2086
Imp Vol0.3194
Bidaan0.25
Gamma0.0519
Teoretikal0.625
Permintaan1
Theta-0.0291
Nilai Intrinsik-4.77
Volum0
Vega0.0497
Nilai Masa4.77
Buka Faedah641
Rho0.0095
Delta / Theta-7.1698
BALL Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50P
Delta-0.7656
Imp Vol0.3582
Bidaan4.7
Gamma0.0805
Teoretikal5.75
Permintaan6.8
Theta-0.0312
Nilai Intrinsik4.77
Volum0
Vega0.0529
Nilai Masa-4.77
Buka Faedah0
Rho-0.0298
Delta / Theta24.5583
|
| 0 |
0% |
0.05 |
0.75 |
0 |
70.00 |
0 |
0% |
6.8 |
9.1 |
0 |
BALL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00C
Delta0.1355
Imp Vol0.3518
Bidaan0.05
Gamma0.0357
Teoretikal0.4
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-7.27
Volum0
Vega0.0376
Nilai Masa7.27
Buka Faedah560
Rho0.0062
Delta / Theta-5.6073
BALL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00P
Delta-0.8468
Imp Vol0.3826
Bidaan6.8
Gamma0.0669
Teoretikal7.95
Permintaan9.1
Theta-0.025
Nilai Intrinsik7.27
Volum0
Vega0.0406
Nilai Masa-7.27
Buka Faedah0
Rho-0.0307
Delta / Theta33.8681
|