| 0 |
0% |
34.6 |
36.1 |
0 |
30.00 |
0 |
0% |
0 |
0.45 |
0 |
BALL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|30.00C
Delta0.999
Imp Vol2.0085
Bidaan34.6
Gamma0.0002
Teoretikal35.48
Permintaan36.1
Theta-0.0048
Nilai Intrinsik35.47
Volum0
Vega0.0002
Nilai Masa-35.47
Buka Faedah0
Rho0.0049
Delta / Theta-206.9635
BALL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|30.00P
Delta-0.0193
Imp Vol3.2759
Bidaan0
Gamma0.0017
Teoretikal0.23
Permintaan0.45
Theta-0.1074
Nilai Intrinsik-35.47
Volum0
Vega0.0039
Nilai Masa35.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.1794
|
| 0 |
0% |
32.1 |
33.6 |
0 |
32.50 |
0 |
0% |
0 |
0.45 |
0 |
BALL Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|32.50C
Delta0.9992
Imp Vol1.7355
Bidaan32.1
Gamma0.0001
Teoretikal32.98
Permintaan33.6
Theta-0.0037
Nilai Intrinsik32.97
Volum0
Vega0.0002
Nilai Masa-32.97
Buka Faedah0
Rho0.0053
Delta / Theta-272.1989
BALL Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|32.50P
Delta-0.0212
Imp Vol2.9737
Bidaan0
Gamma0.002
Teoretikal0.23
Permintaan0.45
Theta-0.1059
Nilai Intrinsik-32.97
Volum0
Vega0.0043
Nilai Masa32.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.2006
|
| 0 |
0% |
29.6 |
31.1 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
BALL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|35.00C
Delta0.9996
Imp Vol1.4276
Bidaan29.6
Gamma0.0001
Teoretikal30.48
Permintaan31.1
Theta-0.0024
Nilai Intrinsik30.47
Volum0
Vega0.0001
Nilai Masa-30.47
Buka Faedah0
Rho0.0057
Delta / Theta-419.9912
BALL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|35.00P
Delta-0.0234
Imp Vol2.6935
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.1042
Nilai Intrinsik-30.47
Volum0
Vega0.0046
Nilai Masa30.47
Buka Faedah1
Rho-0.0003
Delta / Theta0.2249
|
|
65.47 |
Harga @ Nov. 14, 2026 20:40 GMT |
| 0.52 |
0% |
0.1 |
0.65 |
4 |
67.50 |
0 |
0% |
1.95 |
2.8 |
0 |
BALL Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolBALL|20261120|67.50C
Delta0.2398
Imp Vol0.3228
Bidaan0.1
Gamma0.1147
Teoretikal0.37
Permintaan0.65
Theta-0.0713
Nilai Intrinsik-2.03
Volum4
Vega0.0261
Nilai Masa2.55
Buka Faedah345
Rho0.0025
Delta / Theta-3.3655
BALL Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|67.50P
Delta-0.7632
Imp Vol0.321
Bidaan1.95
Gamma0.1152
Teoretikal2.38
Permintaan2.8
Theta-0.0662
Nilai Intrinsik2.03
Volum0
Vega0.0259
Nilai Masa-2.03
Buka Faedah125
Rho-0.0067
Delta / Theta11.5298
|
| 0.2 |
0% |
0 |
0.45 |
4 |
70.00 |
0 |
0% |
3.5 |
5.4 |
0 |
BALL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBALL|20261120|70.00C
Delta0.1254
Imp Vol0.4406
Bidaan0
Gamma0.0558
Teoretikal0.22
Permintaan0.45
Theta-0.0642
Nilai Intrinsik-4.53
Volum4
Vega0.0173
Nilai Masa4.73
Buka Faedah183
Rho0.0013
Delta / Theta-1.9542
BALL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|70.00P
Delta-0.9777
Imp Vol0.2711
Bidaan3.5
Gamma0.0666
Teoretikal4.54
Permintaan5.4
Theta-0.008
Nilai Intrinsik4.53
Volum0
Vega0.0043
Nilai Masa-4.53
Buka Faedah4
Rho-0.0036
Delta / Theta122.0323
|
| 0 |
0% |
0 |
0.5 |
0 |
72.50 |
0 |
0% |
6.5 |
7.9 |
0 |
BALL Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|72.50C
Delta0.105
Imp Vol0.6127
Bidaan0
Gamma0.0353
Teoretikal0.25
Permintaan0.5
Theta-0.0784
Nilai Intrinsik-7.03
Volum0
Vega0.0153
Nilai Masa7.03
Buka Faedah431
Rho0.0011
Delta / Theta-1.3391
BALL Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|72.50P
Delta-0.9122
Imp Vol0.5739
Bidaan6.5
Gamma0.0334
Teoretikal7.2
Permintaan7.9
Theta-0.0605
Nilai Intrinsik7.03
Volum0
Vega0.0133
Nilai Masa-7.03
Buka Faedah0
Rho-0.0071
Delta / Theta15.0846
|