| 0 |
0% |
34.5 |
36.3 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|25.00C
Delta0.9828
Imp Vol3.3633
Bidaan34.5
Gamma0.0015
Teoretikal35.4
Permintaan36.3
Theta-0.0848
Nilai Intrinsik34.9
Volum0
Vega0.0035
Nilai Masa-34.9
Buka Faedah0
Rho0.0039
Delta / Theta-11.5941
BALL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|25.00P
Delta-0.0197
Imp Vol3.491
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.5
Theta-0.0992
Nilai Intrinsik-34.9
Volum0
Vega0.004
Nilai Masa34.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.1984
|
| 0 |
0% |
32 |
33.8 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|27.50C
Delta0.981
Imp Vol3.0276
Bidaan32
Gamma0.0018
Teoretikal32.9
Permintaan33.8
Theta-0.0834
Nilai Intrinsik32.4
Volum0
Vega0.0038
Nilai Masa-32.4
Buka Faedah0
Rho0.0045
Delta / Theta-11.761
BALL Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|27.50P
Delta-0.0219
Imp Vol3.1479
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.5
Theta-0.0979
Nilai Intrinsik-32.4
Volum0
Vega0.0044
Nilai Masa32.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.2237
|
| 0 |
0% |
29.5 |
31.3 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|30.00C
Delta0.979
Imp Vol2.7212
Bidaan29.5
Gamma0.0022
Teoretikal30.4
Permintaan31.3
Theta-0.0819
Nilai Intrinsik29.9
Volum0
Vega0.0042
Nilai Masa-29.9
Buka Faedah0
Rho0.0052
Delta / Theta-11.9572
BALL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|30.00P
Delta-0.0243
Imp Vol2.8348
Bidaan0
Gamma0.0024
Teoretikal0.25
Permintaan0.5
Theta-0.0964
Nilai Intrinsik-29.9
Volum0
Vega0.0048
Nilai Masa29.9
Buka Faedah1
Rho-0.0003
Delta / Theta0.2526
|
|
59.9 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0 |
0% |
0.75 |
1.25 |
0 |
60.00 |
0.54 |
-43.75% |
0.45 |
0.7 |
3 |
BALL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260918|60.00C
Delta0.547
Imp Vol0.2667
Bidaan0.75
Gamma0.1782
Teoretikal1
Permintaan1.25
Theta-0.0649
Nilai Intrinsik-0.1
Volum0
Vega0.033
Nilai Masa0.1
Buka Faedah264
Rho0.0061
Delta / Theta-8.4323
BALL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -43.75%
SimbolBALL|20260918|60.00P
Delta-0.4437
Imp Vol0.2045
Bidaan0.45
Gamma0.2346
Teoretikal0.58
Permintaan0.7
Theta-0.0466
Nilai Intrinsik0.1
Volum3
Vega0.0329
Nilai Masa0.44
Buka Faedah122
Rho-0.0045
Delta / Theta9.5317
|
| 0.15 |
-40% |
0.05 |
0.3 |
2 |
62.50 |
2.25 |
-21.6% |
1.85 |
2.65 |
1 |
BALL Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolBALL|20260918|62.50C
Delta0.1563
Imp Vol0.2609
Bidaan0.05
Gamma0.1101
Teoretikal0.17
Permintaan0.3
Theta-0.0378
Nilai Intrinsik-2.6
Volum2
Vega0.02
Nilai Masa2.75
Buka Faedah40
Rho0.0018
Delta / Theta-4.1347
BALL Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -21.6%
SimbolBALL|20260918|62.50P
Delta-0.9747
Imp Vol0.1491
Bidaan1.85
Gamma0.362
Teoretikal2.31
Permintaan2.65
Theta-0.004
Nilai Intrinsik2.6
Volum1
Vega0.0049
Nilai Masa-0.35
Buka Faedah92
Rho-0.0034
Delta / Theta245.8905
|
| 0.05 |
0% |
0 |
0.55 |
0 |
65.00 |
4.3 |
0% |
3.7 |
5.5 |
0 |
BALL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBALL|20260918|65.00C
Delta0.137
Imp Vol0.489
Bidaan0
Gamma0.0538
Teoretikal0.28
Permintaan0.55
Theta-0.0643
Nilai Intrinsik-5.1
Volum0
Vega0.0183
Nilai Masa5.15
Buka Faedah306
Rho0.0015
Delta / Theta-2.129
BALL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBALL|20260918|65.00P
Delta-0.986
Imp Vol0.2699
Bidaan3.7
Gamma0.0164
Teoretikal4.81
Permintaan5.5
Theta-0.0044
Nilai Intrinsik5.1
Volum0
Vega0.0028
Nilai Masa-0.8
Buka Faedah26
Rho-0.003
Delta / Theta223.4387
|