0 |
0% |
44.1 |
47.8 |
0 |
22.50 |
0.1 |
0% |
0 |
0.6 |
0 |
BALL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALL|20240517|22.50C
Delta0.9895
Imp Vol2.5865
Bidaan44.1
Gamma0.0007
Teoretikal45.95
Permintaan47.8
Theta-0.0321
Nilai Intrinsik45.72
Volum0
Vega0.0038
Nilai Masa-45.72
Buka Faedah0
Rho0.0088
Delta / Theta-30.8347
BALL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBALL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-45.72
Volum0
Vega0
Nilai Masa45.82
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
41.4 |
45.5 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALL|20240517|25.00C
Delta0.9887
Imp Vol2.3434
Bidaan41.4
Gamma0.0009
Teoretikal43.45
Permintaan45.5
Theta-0.0313
Nilai Intrinsik43.22
Volum0
Vega0.0041
Nilai Masa-43.22
Buka Faedah0
Rho0.0102
Delta / Theta-31.5982
BALL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-43.22
Volum0
Vega0
Nilai Masa43.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.9 |
43 |
0 |
27.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALL|20240517|27.50C
Delta0.9879
Imp Vol2.1242
Bidaan38.9
Gamma0.001
Teoretikal40.95
Permintaan43
Theta-0.0304
Nilai Intrinsik40.72
Volum0
Vega0.0043
Nilai Masa-40.72
Buka Faedah0
Rho0.0115
Delta / Theta-32.4489
BALL Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALL|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-40.72
Volum0
Vega0
Nilai Masa40.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.22 |
Harga @ Mei 01, 2024 20:40 GMT |
0.7 |
-50% |
0.55 |
0.65 |
71 |
70.00 |
2.1 |
40% |
2.15 |
2.3 |
3 |
BALL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -50%
SimbolBALL|20240517|70.00C
Delta0.3115
Imp Vol0.2144
Bidaan0.55
Gamma0.1153
Teoretikal0.6
Permintaan0.65
Theta-0.0362
Nilai Intrinsik-1.78
Volum71
Vega0.0505
Nilai Masa2.48
Buka Faedah5,509
Rho0.0091
Delta / Theta-8.6071
BALL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 40%
SimbolBALL|20240517|70.00P
Delta-0.6939
Imp Vol0.2172
Bidaan2.15
Gamma0.1459
Teoretikal2.23
Permintaan2.3
Theta-0.0297
Nilai Intrinsik1.78
Volum3
Vega0.0499
Nilai Masa0.32
Buka Faedah628
Rho-0.0159
Delta / Theta23.3904
|
0.3 |
-16.67% |
0.15 |
0.3 |
11 |
72.50 |
2.33 |
0% |
4.1 |
6.4 |
0 |
BALL Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -16.67%
SimbolBALL|20240517|72.50C
Delta0.1548
Imp Vol0.2661
Bidaan0.15
Gamma0.0626
Teoretikal0.3
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-4.28
Volum11
Vega0.034
Nilai Masa4.58
Buka Faedah400
Rho0.0045
Delta / Theta-5.2536
BALL Jual 72.50
Tamat: Mei 17, 2024
Akhir: 2.33
Prbhn.: 0%
SimbolBALL|20240517|72.50P
Delta-0.7132
Imp Vol0.4621
Bidaan4.1
Gamma0.0546
Teoretikal5.25
Permintaan6.4
Theta-0.0653
Nilai Intrinsik4.28
Volum0
Vega0.0486
Nilai Masa-1.95
Buka Faedah7
Rho-0.018
Delta / Theta10.9184
|
0.25 |
66.67% |
0.05 |
0.25 |
11 |
75.00 |
6.9 |
0% |
5.8 |
8.6 |
13 |
BALL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolBALL|20240517|75.00C
Delta0.1083
Imp Vol0.3457
Bidaan0.05
Gamma0.0376
Teoretikal0.25
Permintaan0.25
Theta-0.0295
Nilai Intrinsik-6.78
Volum11
Vega0.0266
Nilai Masa7.03
Buka Faedah280
Rho0.0031
Delta / Theta-3.6679
BALL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolBALL|20240517|75.00P
Delta-0.8953
Imp Vol0.3549
Bidaan5.8
Gamma0.0369
Teoretikal6.9
Permintaan8.6
Theta-0.0241
Nilai Intrinsik6.78
Volum13
Vega0.0255
Nilai Masa0.12
Buka Faedah8
Rho-0.016
Delta / Theta37.2173
|