| 0 |
0% |
30.1 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|25.00C
Delta0.972
Imp Vol1.9115
Bidaan30.1
Gamma0.0023
Teoretikal31.3
Permintaan32.5
Theta-0.0371
Nilai Intrinsik31.12
Volum0
Vega0.0088
Nilai Masa-31.12
Buka Faedah0
Rho0.0125
Delta / Theta-26.2268
BALL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|25.00P
Delta-0.0414
Imp Vol2.2061
Bidaan0
Gamma0.0029
Teoretikal0.65
Permintaan0.65
Theta-0.0595
Nilai Intrinsik-31.12
Volum0
Vega0.0125
Nilai Masa31.12
Buka Faedah0
Rho-0.0017
Delta / Theta0.6958
|
| 0 |
0% |
27.6 |
30.5 |
0 |
27.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|27.50C
Delta0.956
Imp Vol1.927
Bidaan27.6
Gamma0.0034
Teoretikal29.05
Permintaan30.5
Theta-0.0546
Nilai Intrinsik28.62
Volum0
Vega0.0129
Nilai Masa-28.62
Buka Faedah0
Rho0.0136
Delta / Theta-17.5238
BALL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|27.50P
Delta-0.0464
Imp Vol1.9792
Bidaan0
Gamma0.0035
Teoretikal0.65
Permintaan0.65
Theta-0.0585
Nilai Intrinsik-28.62
Volum0
Vega0.0136
Nilai Masa28.62
Buka Faedah0
Rho-0.0019
Delta / Theta0.7929
|
| 0 |
0% |
25.1 |
28.1 |
0 |
30.00 |
0.17 |
0% |
0 |
0.65 |
0 |
BALL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|30.00C
Delta0.9485
Imp Vol1.7557
Bidaan25.1
Gamma0.0042
Teoretikal26.6
Permintaan28.1
Theta-0.0566
Nilai Intrinsik26.12
Volum0
Vega0.0147
Nilai Masa-26.12
Buka Faedah0
Rho0.0154
Delta / Theta-16.7722
BALL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBALL|20260220|30.00P
Delta-0.0519
Imp Vol1.7722
Bidaan0
Gamma0.0043
Teoretikal0.65
Permintaan0.65
Theta-0.0572
Nilai Intrinsik-26.12
Volum0
Vega0.0149
Nilai Masa26.29
Buka Faedah1
Rho-0.0021
Delta / Theta0.9062
|
|
56.12 |
Harga @ Jan. 28, 2026 20:31 GMT |
| 1.65 |
0% |
1.25 |
1.55 |
13 |
57.50 |
2.05 |
0% |
2.5 |
2.9 |
0 |
BALL Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBALL|20260220|57.50C
Delta0.405
Imp Vol0.3614
Bidaan1.25
Gamma0.0763
Teoretikal1.4
Permintaan1.55
Theta-0.044
Nilai Intrinsik-1.38
Volum13
Vega0.0544
Nilai Masa3.03
Buka Faedah505
Rho0.0134
Delta / Theta-9.2084
BALL Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBALL|20260220|57.50P
Delta-0.6087
Imp Vol0.3297
Bidaan2.5
Gamma0.0892
Teoretikal2.7
Permintaan2.9
Theta-0.0367
Nilai Intrinsik1.38
Volum0
Vega0.0538
Nilai Masa0.67
Buka Faedah233
Rho-0.0189
Delta / Theta16.5888
|
| 0.83 |
0% |
0.55 |
0.8 |
10 |
60.00 |
7.06 |
0% |
3.9 |
4.7 |
0 |
BALL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolBALL|20260220|60.00C
Delta0.2377
Imp Vol0.3595
Bidaan0.55
Gamma0.0612
Teoretikal0.68
Permintaan0.8
Theta-0.0347
Nilai Intrinsik-3.88
Volum10
Vega0.0434
Nilai Masa4.71
Buka Faedah374
Rho0.008
Delta / Theta-6.8559
BALL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 7.06
Prbhn.: 0%
SimbolBALL|20260220|60.00P
Delta-0.8406
Imp Vol0.2701
Bidaan3.9
Gamma0.1026
Teoretikal4.3
Permintaan4.7
Theta-0.0177
Nilai Intrinsik3.88
Volum0
Vega0.0339
Nilai Masa3.18
Buka Faedah3
Rho-0.0213
Delta / Theta47.4638
|
| 0.27 |
0% |
0.2 |
0.45 |
0 |
62.50 |
13.76 |
0% |
5.3 |
7.3 |
0 |
BALL Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolBALL|20260220|62.50C
Delta0.1297
Imp Vol0.3707
Bidaan0.2
Gamma0.0405
Teoretikal0.33
Permintaan0.45
Theta-0.0243
Nilai Intrinsik-6.38
Volum0
Vega0.0297
Nilai Masa6.65
Buka Faedah145
Rho0.0044
Delta / Theta-5.3351
BALL Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 13.76
Prbhn.: 0%
SimbolBALL|20260220|62.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|