| 0 |
0% |
25.9 |
29 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|35.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.42
Volum0
Vega0
Nilai Masa-27.42
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|35.00P
Delta-0.0331
Imp Vol1.6241
Bidaan0
Gamma0.0034
Teoretikal0.33
Permintaan0.65
Theta-0.0474
Nilai Intrinsik-27.42
Volum0
Vega0.01
Nilai Masa27.42
Buka Faedah1
Rho-0.001
Delta / Theta0.6969
|
| 0 |
0% |
23.4 |
26.2 |
0 |
37.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|37.50C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan26.2
Theta0
Nilai Intrinsik24.92
Volum0
Vega0
Nilai Masa-24.92
Buka Faedah1
Rho0
Delta / Theta0
BALL Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|37.50P
Delta-0.0367
Imp Vol1.4579
Bidaan0
Gamma0.0041
Teoretikal0.33
Permintaan0.65
Theta-0.0464
Nilai Intrinsik-24.92
Volum0
Vega0.0109
Nilai Masa24.92
Buka Faedah0
Rho-0.0011
Delta / Theta0.7915
|
| 0 |
0% |
21.4 |
23.9 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|40.00C
Delta0.9966
Imp Vol0.7762
Bidaan21.4
Gamma0.0008
Teoretikal22.65
Permintaan23.9
Theta-0.0045
Nilai Intrinsik22.42
Volum0
Vega0.0012
Nilai Masa-22.42
Buka Faedah0
Rho0.0185
Delta / Theta-222.5456
BALL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|40.00P
Delta-0.041
Imp Vol1.3014
Bidaan0
Gamma0.005
Teoretikal0.33
Permintaan0.65
Theta-0.0453
Nilai Intrinsik-22.42
Volum0
Vega0.0119
Nilai Masa22.42
Buka Faedah0
Rho-0.0013
Delta / Theta0.9052
|
|
62.42 |
Harga @ Jun. 30, 2026 20:01 GMT |
| 1.37 |
52.22% |
1.3 |
1.5 |
230 |
62.50 |
0 |
0% |
1.1 |
1.35 |
0 |
BALL Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 1.37
Prbhn.: 52.22%
SimbolBALL|20260717|62.50C
Delta0.5318
Imp Vol0.2433
Bidaan1.3
Gamma0.1209
Teoretikal1.4
Permintaan1.5
Theta-0.0404
Nilai Intrinsik-0.08
Volum230
Vega0.0537
Nilai Masa1.45
Buka Faedah133
Rho0.0149
Delta / Theta-13.1507
BALL Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|62.50P
Delta-0.4694
Imp Vol0.2432
Bidaan1.1
Gamma0.1215
Teoretikal1.23
Permintaan1.35
Theta-0.0367
Nilai Intrinsik0.08
Volum0
Vega0.0537
Nilai Masa-0.08
Buka Faedah70
Rho-0.0123
Delta / Theta12.8011
|
| 0.45 |
12.5% |
0.4 |
0.6 |
4 |
65.00 |
0 |
0% |
2.6 |
3.8 |
0 |
BALL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolBALL|20260717|65.00C
Delta0.2559
Imp Vol0.247
Bidaan0.4
Gamma0.0964
Teoretikal0.5
Permintaan0.6
Theta-0.0326
Nilai Intrinsik-2.58
Volum4
Vega0.0435
Nilai Masa3.03
Buka Faedah115
Rho0.0072
Delta / Theta-7.8605
BALL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|65.00P
Delta-0.686
Imp Vol0.3281
Bidaan2.6
Gamma0.0805
Teoretikal3.2
Permintaan3.8
Theta-0.0437
Nilai Intrinsik2.58
Volum0
Vega0.0479
Nilai Masa-2.58
Buka Faedah0
Rho-0.0171
Delta / Theta15.6889
|
| 0 |
0% |
0.1 |
0.3 |
0 |
67.50 |
0 |
0% |
4.3 |
6.3 |
0 |
BALL Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|67.50C
Delta0.1129
Imp Vol0.2768
Bidaan0.1
Gamma0.0512
Teoretikal0.2
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-5.08
Volum0
Vega0.0259
Nilai Masa5.08
Buka Faedah0
Rho0.0032
Delta / Theta-5.25
BALL Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260717|67.50P
Delta-0.8206
Imp Vol0.3635
Bidaan4.3
Gamma0.0612
Teoretikal5.3
Permintaan6.3
Theta-0.035
Nilai Intrinsik5.08
Volum0
Vega0.0353
Nilai Masa-5.08
Buka Faedah0
Rho-0.0187
Delta / Theta23.4626
|