| 0 |
0% |
33.5 |
36.4 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|30.00C
Delta0.9987
Imp Vol0.8582
Bidaan33.5
Gamma0.0001
Teoretikal34.99
Permintaan36.4
Theta-0.0014
Nilai Intrinsik34.76
Volum0
Vega0.0002
Nilai Masa-34.76
Buka Faedah0
Rho0.0228
Delta / Theta-723.1709
BALL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|30.00P
Delta-0.021
Imp Vol1.536
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.5
Theta-0.0248
Nilai Intrinsik-34.76
Volum0
Vega0.0091
Nilai Masa34.76
Buka Faedah0
Rho-0.0012
Delta / Theta0.8472
|
| 0 |
0% |
31.4 |
33.9 |
0 |
32.50 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|32.50C
Delta0.9826
Imp Vol1.2824
Bidaan31.4
Gamma0.0018
Teoretikal32.65
Permintaan33.9
Theta-0.0181
Nilai Intrinsik32.26
Volum0
Vega0.0074
Nilai Masa-32.26
Buka Faedah0
Rho0.0235
Delta / Theta-54.3045
BALL Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|32.50P
Delta-0.0232
Imp Vol1.3937
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0244
Nilai Intrinsik-32.26
Volum0
Vega0.0099
Nilai Masa32.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.9486
|
| 0 |
0% |
28.7 |
31.4 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
BALL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|35.00C
Delta0.9916
Imp Vol0.9738
Bidaan28.7
Gamma0.0012
Teoretikal30.05
Permintaan31.4
Theta-0.0079
Nilai Intrinsik29.76
Volum0
Vega0.0037
Nilai Masa-29.76
Buka Faedah0
Rho0.0263
Delta / Theta-124.9373
BALL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|35.00P
Delta-0.0256
Imp Vol1.2617
Bidaan0
Gamma0.0026
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-29.76
Volum0
Vega0.0107
Nilai Masa29.76
Buka Faedah1
Rho-0.0014
Delta / Theta1.0652
|
|
64.76 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 3.06 |
0% |
1.9 |
2.85 |
0 |
65.00 |
2.26 |
13.57% |
2.15 |
2.45 |
25 |
BALL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolBALL|20261120|65.00C
Delta0.5238
Imp Vol0.325
Bidaan1.9
Gamma0.068
Teoretikal2.38
Permintaan2.85
Theta-0.0438
Nilai Intrinsik-0.24
Volum0
Vega0.0716
Nilai Masa3.3
Buka Faedah559
Rho0.0243
Delta / Theta-11.9649
BALL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.26
Prbhn.: 13.57%
SimbolBALL|20261120|65.00P
Delta-0.4776
Imp Vol0.3262
Bidaan2.15
Gamma0.0783
Teoretikal2.3
Permintaan2.45
Theta-0.0396
Nilai Intrinsik0.24
Volum25
Vega0.0716
Nilai Masa2.02
Buka Faedah662
Rho-0.0216
Delta / Theta12.0702
|
| 1.77 |
0% |
1.2 |
1.6 |
0 |
67.50 |
0 |
0% |
3.2 |
4.5 |
0 |
BALL Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolBALL|20261120|67.50C
Delta0.3624
Imp Vol0.3305
Bidaan1.2
Gamma0.063
Teoretikal1.4
Permintaan1.6
Theta-0.0414
Nilai Intrinsik-2.74
Volum0
Vega0.0674
Nilai Masa4.51
Buka Faedah338
Rho0.017
Delta / Theta-8.7637
BALL Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|67.50P
Delta-0.6377
Imp Vol0.3354
Bidaan3.2
Gamma0.0626
Teoretikal3.85
Permintaan4.5
Theta-0.0376
Nilai Intrinsik2.74
Volum0
Vega0.0673
Nilai Masa-2.74
Buka Faedah4
Rho-0.0277
Delta / Theta16.9726
|
| 0.91 |
0% |
0.45 |
0.75 |
0 |
70.00 |
0 |
0% |
4.8 |
6.6 |
0 |
BALL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolBALL|20261120|70.00C
Delta0.2042
Imp Vol0.3024
Bidaan0.45
Gamma0.0521
Teoretikal0.6
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-5.24
Volum0
Vega0.051
Nilai Masa6.15
Buka Faedah145
Rho0.0097
Delta / Theta-7.1816
BALL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20261120|70.00P
Delta-0.7737
Imp Vol0.3362
Bidaan4.8
Gamma0.0504
Teoretikal5.7
Permintaan6.6
Theta-0.0293
Nilai Intrinsik5.24
Volum0
Vega0.0538
Nilai Masa-5.24
Buka Faedah0
Rho-0.0303
Delta / Theta26.3909
|