| 0 |
0% |
4.9 |
6.6 |
0 |
57.50 |
0.5 |
0.5% |
0.5 |
0.8 |
3 |
BALL Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|57.50C
Delta0.8512
Imp Vol0.3195
Bidaan4.9
Gamma0.0416
Teoretikal5.75
Permintaan6.6
Theta-0.0258
Nilai Intrinsik5.28
Volum0
Vega0.0401
Nilai Masa-5.28
Buka Faedah285
Rho0.0365
Delta / Theta-33.0428
BALL Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBALL|20260821|57.50P
Delta-0.1791
Imp Vol0.3678
Bidaan0.5
Gamma0.041
Teoretikal0.65
Permintaan0.8
Theta-0.0291
Nilai Intrinsik-5.28
Volum3
Vega0.0454
Nilai Masa5.78
Buka Faedah325
Rho-0.0083
Delta / Theta6.1524
|
| 0 |
0% |
3.1 |
4.6 |
0 |
60.00 |
0 |
0% |
0.9 |
1.65 |
0 |
BALL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|60.00C
Delta0.7133
Imp Vol0.3188
Bidaan3.1
Gamma0.0614
Teoretikal3.85
Permintaan4.6
Theta-0.0361
Nilai Intrinsik2.78
Volum0
Vega0.059
Nilai Masa-2.78
Buka Faedah85
Rho0.0314
Delta / Theta-19.7602
BALL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|60.00P
Delta-0.3047
Imp Vol0.3583
Bidaan0.9
Gamma0.0563
Teoretikal1.275
Permintaan1.65
Theta-0.0377
Nilai Intrinsik-2.78
Volum0
Vega0.0608
Nilai Masa2.78
Buka Faedah547
Rho-0.0139
Delta / Theta8.0868
|
| 0 |
0% |
1.75 |
2.95 |
0 |
62.50 |
0 |
0% |
2 |
2.45 |
0 |
BALL Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|62.50C
Delta0.5404
Imp Vol0.3165
Bidaan1.75
Gamma0.0721
Teoretikal2.35
Permintaan2.95
Theta-0.0409
Nilai Intrinsik0.28
Volum0
Vega0.0689
Nilai Masa-0.28
Buka Faedah249
Rho0.0242
Delta / Theta-13.2189
BALL Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|62.50P
Delta-0.4608
Imp Vol0.3442
Bidaan2
Gamma0.0666
Teoretikal2.225
Permintaan2.45
Theta-0.0405
Nilai Intrinsik-0.28
Volum0
Vega0.0689
Nilai Masa0.28
Buka Faedah334
Rho-0.0205
Delta / Theta11.3648
|
|
62.78 |
Harga @ Jul. 24, 2026 14:31 GMT |
| 0 |
0% |
0.7 |
1.9 |
0 |
65.00 |
0 |
0% |
3.3 |
4.4 |
0 |
BALL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|65.00C
Delta0.3641
Imp Vol0.3151
Bidaan0.7
Gamma0.0686
Teoretikal1.3
Permintaan1.9
Theta-0.038
Nilai Intrinsik-2.22
Volum0
Vega0.0652
Nilai Masa2.22
Buka Faedah388
Rho0.0165
Delta / Theta-9.5737
BALL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|65.00P
Delta-0.6125
Imp Vol0.3707
Bidaan3.3
Gamma0.0598
Teoretikal3.85
Permintaan4.4
Theta-0.0416
Nilai Intrinsik2.22
Volum0
Vega0.0664
Nilai Masa-2.22
Buka Faedah20
Rho-0.0263
Delta / Theta14.7113
|
| 0 |
0% |
0.25 |
1 |
0 |
67.50 |
0 |
0% |
4.7 |
6.4 |
0 |
BALL Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50C
Delta0.2131
Imp Vol0.3094
Bidaan0.25
Gamma0.0541
Teoretikal0.625
Permintaan1
Theta-0.0287
Nilai Intrinsik-4.72
Volum0
Vega0.0505
Nilai Masa4.72
Buka Faedah641
Rho0.0098
Delta / Theta-7.4289
BALL Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50P
Delta-0.756
Imp Vol0.3547
Bidaan4.7
Gamma0.0514
Teoretikal5.55
Permintaan6.4
Theta-0.0317
Nilai Intrinsik4.72
Volum0
Vega0.0543
Nilai Masa-4.72
Buka Faedah0
Rho-0.0298
Delta / Theta23.8318
|
| 0 |
0% |
0.05 |
0.75 |
0 |
70.00 |
0 |
0% |
6.8 |
8.6 |
0 |
BALL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00C
Delta0.1377
Imp Vol0.3433
Bidaan0.05
Gamma0.0369
Teoretikal0.4
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-7.22
Volum0
Vega0.0382
Nilai Masa7.22
Buka Faedah560
Rho0.0063
Delta / Theta-5.7507
BALL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00P
Delta-0.8467
Imp Vol0.3707
Bidaan6.8
Gamma0.0373
Teoretikal7.7
Permintaan8.6
Theta-0.0243
Nilai Intrinsik7.22
Volum0
Vega0.0408
Nilai Masa-7.22
Buka Faedah0
Rho-0.0307
Delta / Theta34.9026
|