| 0 |
0% |
31.9 |
35.1 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|30.00C
Delta0.9907
Imp Vol1.2197
Bidaan31.9
Gamma0.0011
Teoretikal33.5
Permintaan35.1
Theta-0.0096
Nilai Intrinsik33.42
Volum0
Vega0.004
Nilai Masa-33.42
Buka Faedah0
Rho0.0215
Delta / Theta-103.3244
BALL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|30.00P
Delta-0.0263
Imp Vol1.5746
Bidaan0
Gamma0.0022
Teoretikal0.33
Permintaan0.65
Theta-0.03
Nilai Intrinsik-33.42
Volum0
Vega0.0107
Nilai Masa33.42
Buka Faedah0
Rho-0.0014
Delta / Theta0.8771
|
| 0 |
0% |
29.5 |
32.6 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|32.50C
Delta0.9855
Imp Vol1.1828
Bidaan29.5
Gamma0.0017
Teoretikal31.05
Permintaan32.6
Theta-0.0139
Nilai Intrinsik30.92
Volum0
Vega0.0061
Nilai Masa-30.92
Buka Faedah0
Rho0.0236
Delta / Theta-70.9664
BALL Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|32.50P
Delta-0.0291
Imp Vol1.4256
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.0295
Nilai Intrinsik-30.92
Volum0
Vega0.0116
Nilai Masa30.92
Buka Faedah0
Rho-0.0015
Delta / Theta0.9855
|
| 0 |
0% |
27 |
30.1 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
BALL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|35.00C
Delta0.9847
Imp Vol1.0543
Bidaan27
Gamma0.002
Teoretikal28.55
Permintaan30.1
Theta-0.0133
Nilai Intrinsik28.42
Volum0
Vega0.0064
Nilai Masa-28.42
Buka Faedah0
Rho0.0258
Delta / Theta-74.0818
BALL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|35.00P
Delta-0.0113
Imp Vol1.0049
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-28.42
Volum0
Vega0.0052
Nilai Masa28.42
Buka Faedah0
Rho-0.0006
Delta / Theta1.2158
|
|
63.42 |
Harga @ Jul. 24, 2026 19:01 GMT |
| 1.6 |
0% |
1.1 |
1.95 |
1 |
65.00 |
3.3 |
0% |
2.9 |
3.7 |
11 |
BALL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBALL|20260821|65.00C
Delta0.4102
Imp Vol0.3082
Bidaan1.1
Gamma0.0718
Teoretikal1.53
Permintaan1.95
Theta-0.0391
Nilai Intrinsik-1.58
Volum1
Vega0.0682
Nilai Masa3.18
Buka Faedah388
Rho0.0188
Delta / Theta-10.4915
BALL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBALL|20260821|65.00P
Delta-0.5763
Imp Vol0.351
Bidaan2.9
Gamma0.0638
Teoretikal3.3
Permintaan3.7
Theta-0.0408
Nilai Intrinsik1.58
Volum11
Vega0.0687
Nilai Masa1.72
Buka Faedah20
Rho-0.0252
Delta / Theta14.1208
|
| 0.82 |
15.49% |
0.65 |
1.05 |
2 |
67.50 |
0 |
0% |
4.5 |
5.6 |
0 |
BALL Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 15.49%
SimbolBALL|20260821|67.50C
Delta0.2609
Imp Vol0.3203
Bidaan0.65
Gamma0.0577
Teoretikal0.85
Permintaan1.05
Theta-0.0336
Nilai Intrinsik-4.08
Volum2
Vega0.057
Nilai Masa4.9
Buka Faedah641
Rho0.012
Delta / Theta-7.7605
BALL Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|67.50P
Delta-0.7167
Imp Vol0.3575
Bidaan4.5
Gamma0.0544
Teoretikal5.05
Permintaan5.6
Theta-0.0352
Nilai Intrinsik4.08
Volum0
Vega0.0593
Nilai Masa-4.08
Buka Faedah0
Rho-0.0294
Delta / Theta20.3532
|
| 0 |
0% |
0.1 |
0.7 |
0 |
70.00 |
0 |
0% |
6.5 |
7.7 |
0 |
BALL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00C
Delta0.1449
Imp Vol0.318
Bidaan0.1
Gamma0.0408
Teoretikal0.4
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-6.58
Volum0
Vega0.04
Nilai Masa6.58
Buka Faedah560
Rho0.0067
Delta / Theta-6.2265
BALL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260821|70.00P
Delta-0.8214
Imp Vol0.367
Bidaan6.5
Gamma0.0411
Teoretikal7.1
Permintaan7.7
Theta-0.0271
Nilai Intrinsik6.58
Volum0
Vega0.0456
Nilai Masa-6.58
Buka Faedah0
Rho-0.0311
Delta / Theta30.3155
|