| 0 |
0% |
29.9 |
32.8 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|25.00C
Delta0
Imp Vol0
Bidaan29.9
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31.45
Volum0
Vega0
Nilai Masa-31.45
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|25.00P
Delta-0.0408
Imp Vol2.273
Bidaan0
Gamma0.0028
Teoretikal0.65
Permintaan0.65
Theta-0.0625
Nilai Intrinsik-31.45
Volum0
Vega0.0121
Nilai Masa31.45
Buka Faedah0
Rho-0.0016
Delta / Theta0.6524
|
| 0 |
0% |
27.4 |
30.3 |
0 |
27.50 |
0 |
0% |
0 |
0.65 |
0 |
BALL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|27.50C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan30.3
Theta0
Nilai Intrinsik28.95
Volum0
Vega0
Nilai Masa-28.95
Buka Faedah0
Rho0
Delta / Theta0
BALL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|27.50P
Delta-0.0456
Imp Vol2.0414
Bidaan0
Gamma0.0034
Teoretikal0.65
Permintaan0.65
Theta-0.0614
Nilai Intrinsik-28.95
Volum0
Vega0.0133
Nilai Masa28.95
Buka Faedah0
Rho-0.0018
Delta / Theta0.7425
|
| 0 |
0% |
25.2 |
27.8 |
0 |
30.00 |
0.17 |
0% |
0 |
0.65 |
0 |
BALL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALL|20260220|30.00C
Delta0.9964
Imp Vol0.9728
Bidaan25.2
Gamma0.0006
Teoretikal26.5
Permintaan27.8
Theta-0.0034
Nilai Intrinsik26.45
Volum0
Vega0.0012
Nilai Masa-26.45
Buka Faedah0
Rho0.0177
Delta / Theta-290.747
BALL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBALL|20260220|30.00P
Delta-0.051
Imp Vol1.83
Bidaan0
Gamma0.0041
Teoretikal0.65
Permintaan0.65
Theta-0.0602
Nilai Intrinsik-26.45
Volum0
Vega0.0145
Nilai Masa26.62
Buka Faedah1
Rho-0.002
Delta / Theta0.8471
|
|
56.45 |
Harga @ Jan. 29, 2026 20:31 GMT |
| 1.4 |
-15.15% |
1.35 |
1.7 |
7 |
57.50 |
2.6 |
0% |
2.3 |
2.55 |
15 |
BALL Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -15.15%
SimbolBALL|20260220|57.50C
Delta0.4336
Imp Vol0.3297
Bidaan1.35
Gamma0.086
Teoretikal1.4
Permintaan1.7
Theta-0.0422
Nilai Intrinsik-1.05
Volum7
Vega0.0545
Nilai Masa2.45
Buka Faedah493
Rho0.0139
Delta / Theta-10.2756
BALL Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBALL|20260220|57.50P
Delta-0.5641
Imp Vol0.3418
Bidaan2.3
Gamma0.0834
Teoretikal2.43
Permintaan2.55
Theta-0.0405
Nilai Intrinsik1.05
Volum15
Vega0.0545
Nilai Masa1.55
Buka Faedah233
Rho-0.0172
Delta / Theta13.9164
|
| 0.75 |
-9.64% |
0.55 |
0.9 |
17 |
60.00 |
7.06 |
0% |
4 |
4.3 |
0 |
BALL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -9.64%
SimbolBALL|20260220|60.00C
Delta0.2622
Imp Vol0.3555
Bidaan0.55
Gamma0.0661
Teoretikal0.75
Permintaan0.9
Theta-0.0373
Nilai Intrinsik-3.55
Volum17
Vega0.0451
Nilai Masa4.3
Buka Faedah364
Rho0.0085
Delta / Theta-7.029
BALL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 7.06
Prbhn.: 0%
SimbolBALL|20260220|60.00P
Delta-0.7497
Imp Vol0.342
Bidaan4
Gamma0.0676
Teoretikal4.15
Permintaan4.3
Theta-0.0319
Nilai Intrinsik3.55
Volum0
Vega0.0439
Nilai Masa3.51
Buka Faedah3
Rho-0.021
Delta / Theta23.492
|
| 0.45 |
0% |
0.2 |
0.4 |
1 |
62.50 |
13.76 |
0% |
5.5 |
6.8 |
0 |
BALL Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBALL|20260220|62.50C
Delta0.129
Imp Vol0.3476
Bidaan0.2
Gamma0.0437
Teoretikal0.3
Permintaan0.4
Theta-0.0235
Nilai Intrinsik-6.05
Volum1
Vega0.0292
Nilai Masa6.5
Buka Faedah145
Rho0.0042
Delta / Theta-5.4995
BALL Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 13.76
Prbhn.: 0%
SimbolBALL|20260220|62.50P
Delta-0.9131
Imp Vol0.3015
Bidaan5.5
Gamma0.0389
Teoretikal6.15
Permintaan6.8
Theta-0.0128
Nilai Intrinsik6.05
Volum0
Vega0.0216
Nilai Masa7.71
Buka Faedah0
Rho-0.0187
Delta / Theta71.329
|