13.2 |
0% |
10.3 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
BKR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolBKR|20240517|20.00C
Delta0.9609
Imp Vol1.401
Bidaan10.3
Gamma0.0084
Teoretikal12.8
Permintaan12.8
Theta-0.0246
Nilai Intrinsik12.62
Volum0
Vega0.0058
Nilai Masa0.58
Buka Faedah3
Rho0.008
Delta / Theta-39.1018
BKR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
10.2 |
0% |
9.5 |
10.6 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
BKR Beli 23.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolBKR|20240517|23.00C
Delta0.9137
Imp Vol1.3241
Bidaan9.5
Gamma0.0167
Teoretikal10.05
Permintaan10.6
Theta-0.0436
Nilai Intrinsik9.62
Volum0
Vega0.011
Nilai Masa0.58
Buka Faedah19
Rho0.009
Delta / Theta-20.979
BKR Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKR|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
8.5 |
10.3 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
BKR Beli 24.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolBKR|20240517|24.00C
Delta0.8709
Imp Vol1.4604
Bidaan8.5
Gamma0.0203
Teoretikal9.4
Permintaan10.3
Theta-0.0641
Nilai Intrinsik8.62
Volum0
Vega0.0147
Nilai Masa0.58
Buka Faedah21
Rho0.0087
Delta / Theta-13.595
BKR Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKR|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.62 |
Harga @ Apr. 30, 2024 20:58 GMT |
0.5 |
-33.33% |
0.45 |
0.55 |
17 |
33.00 |
0.89 |
-3.26% |
1 |
1.15 |
1 |
BKR Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -33.33%
SimbolBKR|20240517|33.00C
Delta0.428
Imp Vol0.2322
Bidaan0.45
Gamma0.2399
Teoretikal0.5
Permintaan0.55
Theta-0.0198
Nilai Intrinsik-0.38
Volum17
Vega0.0276
Nilai Masa0.88
Buka Faedah889
Rho0.0063
Delta / Theta-21.5703
BKR Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: -3.26%
SimbolBKR|20240517|33.00P
Delta-0.548
Imp Vol0.3167
Bidaan1
Gamma0.1784
Teoretikal1.08
Permintaan1.15
Theta-0.0247
Nilai Intrinsik0.38
Volum1
Vega0.0278
Nilai Masa0.51
Buka Faedah390
Rho-0.0073
Delta / Theta22.2232
|
0.29 |
16% |
0.2 |
0.25 |
3 |
34.00 |
1.5 |
0% |
1.7 |
1.8 |
0 |
BKR Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 16%
SimbolBKR|20240517|34.00C
Delta0.2307
Imp Vol0.2441
Bidaan0.2
Gamma0.1769
Teoretikal0.23
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-1.38
Volum3
Vega0.0214
Nilai Masa1.67
Buka Faedah1,002
Rho0.0034
Delta / Theta-14.503
BKR Jual 34.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBKR|20240517|34.00P
Delta-0.7078
Imp Vol0.3241
Bidaan1.7
Gamma0.1517
Teoretikal1.75
Permintaan1.8
Theta-0.0214
Nilai Intrinsik1.38
Volum0
Vega0.0241
Nilai Masa0.12
Buka Faedah724
Rho-0.009
Delta / Theta33.0405
|
0.1 |
-33.33% |
0.05 |
0.15 |
10 |
35.00 |
2.65 |
0% |
2.55 |
2.85 |
0 |
BKR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolBKR|20240517|35.00C
Delta0.1146
Imp Vol0.2604
Bidaan0.05
Gamma0.1055
Teoretikal0.1
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-2.38
Volum10
Vega0.0136
Nilai Masa2.48
Buka Faedah1,383
Rho0.0017
Delta / Theta-10.7007
BKR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolBKR|20240517|35.00P
Delta-0.7754
Imp Vol0.4047
Bidaan2.55
Gamma0.106
Teoretikal2.7
Permintaan2.85
Theta-0.0233
Nilai Intrinsik2.38
Volum0
Vega0.021
Nilai Masa0.27
Buka Faedah85
Rho-0.0097
Delta / Theta33.2903
|