| 0 |
0% |
20.2 |
20.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
BKR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|35.00C
Delta0.9836
Imp Vol1.0742
Bidaan20.2
Gamma0.0032
Teoretikal20.4
Permintaan20.6
Theta-0.0165
Nilai Intrinsik20.28
Volum0
Vega0.0046
Nilai Masa-20.28
Buka Faedah1
Rho0.0149
Delta / Theta-59.5984
BKR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|35.00P
Delta-0.0116
Imp Vol1.0112
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-20.28
Volum0
Vega0.0035
Nilai Masa20.28
Buka Faedah7
Rho-0.0003
Delta / Theta1.0488
|
| 0 |
0% |
14.9 |
15.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
BKR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|40.00C
Delta0.9926
Imp Vol0.6445
Bidaan14.9
Gamma0.0025
Teoretikal15.35
Permintaan15.8
Theta-0.0061
Nilai Intrinsik15.28
Volum0
Vega0.0022
Nilai Masa-15.28
Buka Faedah1
Rho0.0173
Delta / Theta-163.2877
BKR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|40.00P
Delta-0.0154
Imp Vol0.7458
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-15.28
Volum0
Vega0.0045
Nilai Masa15.28
Buka Faedah16
Rho-0.0004
Delta / Theta1.481
|
| 0 |
0% |
9.9 |
11.4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
BKR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|45.00C
Delta0.9231
Imp Vol0.7307
Bidaan9.9
Gamma0.0169
Teoretikal10.65
Permintaan11.4
Theta-0.0399
Nilai Intrinsik10.28
Volum0
Vega0.0166
Nilai Masa-10.28
Buka Faedah2
Rho0.0177
Delta / Theta-23.1533
BKR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|45.00P
Delta-0.0221
Imp Vol0.5052
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-10.28
Volum0
Vega0.0061
Nilai Masa10.28
Buka Faedah27
Rho-0.0005
Delta / Theta2.3133
|
|
55.28 |
Harga @ Sep. 30, 2026 17:08 GMT |
| 0.3 |
-30.23% |
0.25 |
0.35 |
137 |
60.00 |
4.8 |
14.29% |
4.7 |
4.9 |
20 |
BKR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -30.23%
SimbolBKR|20261016|60.00C
Delta0.1468
Imp Vol0.3538
Bidaan0.25
Gamma0.0561
Teoretikal0.3
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-4.72
Volum137
Vega0.0266
Nilai Masa5.02
Buka Faedah3,350
Rho0.0034
Delta / Theta-4.9128
BKR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 14.29%
SimbolBKR|20261016|60.00P
Delta-0.9091
Imp Vol0.2882
Bidaan4.7
Gamma0.0502
Teoretikal4.8
Permintaan4.9
Theta-0.0148
Nilai Intrinsik4.72
Volum20
Vega0.0188
Nilai Masa0.08
Buka Faedah560
Rho-0.0141
Delta / Theta61.3448
|
| 0.05 |
-44.44% |
0.05 |
0.1 |
5 |
65.00 |
9.58 |
7.64% |
9.3 |
10.1 |
17 |
BKR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolBKR|20261016|65.00C
Delta0.0391
Imp Vol0.4247
Bidaan0.05
Gamma0.0172
Teoretikal0.08
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-9.72
Volum5
Vega0.0098
Nilai Masa9.77
Buka Faedah3,380
Rho0.0009
Delta / Theta-2.979
BKR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 9.58
Prbhn.: 7.64%
SimbolBKR|20261016|65.00P
Delta-0.9883
Imp Vol0.3672
Bidaan9.3
Gamma0.0075
Teoretikal9.7
Permintaan10.1
Theta-0.0029
Nilai Intrinsik9.72
Volum17
Vega0.0033
Nilai Masa-0.14
Buka Faedah2,563
Rho-0.0057
Delta / Theta338.4421
|
| 0.05 |
66.67% |
0 |
0.05 |
3 |
70.00 |
0 |
0% |
14 |
15.2 |
0 |
BKR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolBKR|20261016|70.00C
Delta0.013
Imp Vol0.4919
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-14.72
Volum3
Vega0.0039
Nilai Masa14.77
Buka Faedah1,404
Rho0.0003
Delta / Theta-2.166
BKR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261016|70.00P
Delta-0.9907
Imp Vol0.509
Bidaan14
Gamma0.0044
Teoretikal14.7
Permintaan15.2
Theta-0.0033
Nilai Intrinsik14.72
Volum0
Vega0.0027
Nilai Masa-14.72
Buka Faedah0
Rho-0.0059
Delta / Theta296.1824
|