| 0 |
0% |
13.9 |
15.4 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
BKR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|50.00C
Delta0.9413
Imp Vol2.3025
Bidaan13.9
Gamma0.0107
Teoretikal14.65
Permintaan15.4
Theta-0.323
Nilai Intrinsik14.58
Volum0
Vega0.0056
Nilai Masa-14.58
Buka Faedah9
Rho0.0025
Delta / Theta-2.9144
BKR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|50.00P
Delta-0.0169
Imp Vol1.6546
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0827
Nilai Intrinsik-14.58
Volum0
Vega0.002
Nilai Masa14.58
Buka Faedah567
Rho-0.0001
Delta / Theta0.2046
|
| 9.7 |
9.7% |
9 |
9.9 |
1 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
BKR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 9.7%
SimbolBKR|20260821|55.00C
Delta0.9614
Imp Vol1.2327
Bidaan9
Gamma0.0142
Teoretikal9.45
Permintaan9.9
Theta-0.1256
Nilai Intrinsik9.58
Volum1
Vega0.004
Nilai Masa0.12
Buka Faedah374
Rho0.0029
Delta / Theta-7.6533
BKR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|55.00P
Delta-0.0146
Imp Vol0.9901
Bidaan0
Gamma0.0079
Teoretikal0.025
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-9.58
Volum0
Vega0.0018
Nilai Masa9.58
Buka Faedah3,839
Rho0
Delta / Theta0.3351
|
| 5 |
5% |
4.1 |
5.4 |
2 |
60.00 |
0.05 |
0.05% |
0 |
0.1 |
2 |
BKR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolBKR|20260821|60.00C
Delta0.8433
Imp Vol0.974
Bidaan4.1
Gamma0.0517
Teoretikal4.75
Permintaan5.4
Theta-0.2811
Nilai Intrinsik4.58
Volum2
Vega0.0114
Nilai Masa0.42
Buka Faedah4,917
Rho0.0027
Delta / Theta-3.0007
BKR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBKR|20260821|60.00P
Delta-0.0446
Imp Vol0.5642
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0631
Nilai Intrinsik-4.58
Volum2
Vega0.0045
Nilai Masa4.63
Buka Faedah2,531
Rho-0.0001
Delta / Theta0.7072
|
|
64.58 |
Harga @ Ogos 19, 2026 14:39 GMT |
| 0.4 |
0.4% |
0.3 |
0.6 |
3 |
65.00 |
1.08 |
1.08% |
0.8 |
1.4 |
21 |
BKR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolBKR|20260821|65.00C
Delta0.3674
Imp Vol0.3804
Bidaan0.3
Gamma0.2079
Teoretikal0.45
Permintaan0.6
Theta-0.172
Nilai Intrinsik-0.42
Volum3
Vega0.0179
Nilai Masa0.82
Buka Faedah4,387
Rho0.0013
Delta / Theta-2.1361
BKR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolBKR|20260821|65.00P
Delta-0.6315
Imp Vol0.3844
Bidaan0.8
Gamma0.2062
Teoretikal1.1
Permintaan1.4
Theta-0.1704
Nilai Intrinsik0.42
Volum21
Vega0.018
Nilai Masa0.66
Buka Faedah46
Rho-0.0019
Delta / Theta3.7064
|
| 0 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
4.7 |
5.9 |
0 |
BKR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|70.00C
Delta0.0247
Imp Vol0.5714
Bidaan0
Gamma0.0212
Teoretikal0.025
Permintaan0.05
Theta-0.0394
Nilai Intrinsik-5.42
Volum0
Vega0.0028
Nilai Masa5.42
Buka Faedah190
Rho0.0001
Delta / Theta-0.6257
BKR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|70.00P
Delta-0.9848
Imp Vol0.5277
Bidaan4.7
Gamma0.0156
Teoretikal5.66
Permintaan5.9
Theta-0.022
Nilai Intrinsik5.42
Volum0
Vega0.0018
Nilai Masa-5.42
Buka Faedah38
Rho-0.0017
Delta / Theta44.7985
|
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
9.1 |
11 |
0 |
BKR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|75.00C
Delta0.0159
Imp Vol0.947
Bidaan0
Gamma0.0088
Teoretikal0.025
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-10.42
Volum0
Vega0.0019
Nilai Masa10.42
Buka Faedah38
Rho0.0001
Delta / Theta-0.3535
BKR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260821|75.00P
Delta-0.9902
Imp Vol0.8841
Bidaan9.1
Gamma0.0063
Teoretikal10.66
Permintaan11
Theta-0.0252
Nilai Intrinsik10.42
Volum0
Vega0.0012
Nilai Masa-10.42
Buka Faedah0
Rho-0.0017
Delta / Theta39.2688
|