| 0 |
0% |
25.1 |
27.6 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
BKR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|30.00C
Delta0.976
Imp Vol1.2
Bidaan25.1
Gamma0.0028
Teoretikal26.35
Permintaan27.6
Theta-0.0181
Nilai Intrinsik26
Volum0
Vega0.0087
Nilai Masa-26
Buka Faedah0
Rho0.0217
Delta / Theta-53.7991
BKR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|30.00P
Delta-0.0316
Imp Vol1.3132
Bidaan0
Gamma0.0034
Teoretikal0.3
Permintaan0.6
Theta-0.0249
Nilai Intrinsik-26
Volum0
Vega0.0114
Nilai Masa26
Buka Faedah0
Rho-0.0016
Delta / Theta1.2698
|
| 21.03 |
0% |
20.2 |
22.4 |
1 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
BKR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 21.03
Prbhn.: 0%
SimbolBKR|20261120|35.00C
Delta0.9774
Imp Vol0.8696
Bidaan20.2
Gamma0.0036
Teoretikal21.3
Permintaan22.4
Theta-0.0131
Nilai Intrinsik21
Volum1
Vega0.0082
Nilai Masa0.03
Buka Faedah1
Rho0.0274
Delta / Theta-74.4234
BKR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|35.00P
Delta-0.0151
Imp Vol0.806
Bidaan0
Gamma0.0029
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-21
Volum0
Vega0.0061
Nilai Masa21
Buka Faedah1
Rho-0.0007
Delta / Theta1.8461
|
| 0 |
0% |
15.1 |
17.5 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
BKR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|40.00C
Delta0.9735
Imp Vol0.6372
Bidaan15.1
Gamma0.0057
Teoretikal16.3
Permintaan17.5
Theta-0.0118
Nilai Intrinsik16
Volum0
Vega0.0094
Nilai Masa-16
Buka Faedah0
Rho0.0315
Delta / Theta-82.5809
BKR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|40.00P
Delta-0.0571
Imp Vol0.8128
Bidaan0
Gamma0.0088
Teoretikal0.35
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-16
Volum0
Vega0.0184
Nilai Masa16
Buka Faedah2
Rho-0.0027
Delta / Theta2.3072
|
|
56 |
Harga @ Okt. 21, 2026 20:05 GMT |
| 1.15 |
27.78% |
0.9 |
1.15 |
177 |
60.00 |
5 |
-6.54% |
4.8 |
5 |
1 |
BKR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolBKR|20261120|60.00C
Delta0.2893
Imp Vol0.3708
Bidaan0.9
Gamma0.0573
Teoretikal1.03
Permintaan1.15
Theta-0.0349
Nilai Intrinsik-4
Volum177
Vega0.055
Nilai Masa5.15
Buka Faedah3,806
Rho0.0125
Delta / Theta-8.285
BKR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: -6.54%
SimbolBKR|20261120|60.00P
Delta-0.7005
Imp Vol0.392
Bidaan4.8
Gamma0.0555
Teoretikal4.9
Permintaan5
Theta-0.034
Nilai Intrinsik4
Volum1
Vega0.0557
Nilai Masa1
Buka Faedah284
Rho-0.0281
Delta / Theta20.5734
|
| 0.28 |
40% |
0.2 |
0.3 |
16 |
65.00 |
0 |
0% |
8.8 |
10.1 |
0 |
BKR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 40%
SimbolBKR|20261120|65.00C
Delta0.094
Imp Vol0.3685
Bidaan0.2
Gamma0.0283
Teoretikal0.25
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-9
Volum16
Vega0.027
Nilai Masa9.28
Buka Faedah674
Rho0.0041
Delta / Theta-5.5657
BKR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|65.00P
Delta-0.8309
Imp Vol0.497
Bidaan8.8
Gamma0.0319
Teoretikal9.45
Permintaan10.1
Theta-0.0307
Nilai Intrinsik9
Volum0
Vega0.0403
Nilai Masa-9
Buka Faedah36
Rho-0.0311
Delta / Theta27.0779
|
| 0 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
13.6 |
15.3 |
0 |
BKR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|70.00C
Delta0.0575
Imp Vol0.4646
Bidaan0
Gamma0.0154
Teoretikal0.18
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-14
Volum0
Vega0.0185
Nilai Masa14
Buka Faedah178
Rho0.0025
Delta / Theta-3.9533
BKR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|70.00P
Delta-0.8615
Imp Vol0.6537
Bidaan13.6
Gamma0.0212
Teoretikal14.45
Permintaan15.3
Theta-0.0354
Nilai Intrinsik14
Volum0
Vega0.0353
Nilai Masa-14
Buka Faedah0
Rho-0.0337
Delta / Theta24.3066
|