| 0 |
0% |
18.8 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
BKR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|30.00C
Delta0.9732
Imp Vol1.776
Bidaan18.8
Gamma0.0044
Teoretikal19.65
Permintaan20.5
Theta-0.0476
Nilai Intrinsik19.48
Volum0
Vega0.0048
Nilai Masa-19.48
Buka Faedah0
Rho0.0066
Delta / Theta-20.4494
BKR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|30.00P
Delta-0.026
Imp Vol1.7684
Bidaan0
Gamma0.0044
Teoretikal0.15
Permintaan0.3
Theta-0.046
Nilai Intrinsik-19.48
Volum0
Vega0.0047
Nilai Masa19.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.5647
|
| 0 |
0% |
13.8 |
15.2 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
BKR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|35.00C
Delta0.9954
Imp Vol0.8583
Bidaan13.8
Gamma0.0018
Teoretikal14.51
Permintaan15.2
Theta-0.0057
Nilai Intrinsik14.48
Volum0
Vega0.0009
Nilai Masa-14.48
Buka Faedah0
Rho0.0086
Delta / Theta-173.5079
BKR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|35.00P
Delta-0.0493
Imp Vol1.4352
Bidaan0
Gamma0.0091
Teoretikal0.25
Permintaan0.5
Theta-0.063
Nilai Intrinsik-14.48
Volum0
Vega0.0079
Nilai Masa14.48
Buka Faedah1
Rho-0.0006
Delta / Theta0.7819
|
| 0 |
0% |
8.8 |
10.2 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
BKR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|40.00C
Delta0.9962
Imp Vol0.5084
Bidaan8.8
Gamma0.0025
Teoretikal9.51
Permintaan10.2
Theta-0.004
Nilai Intrinsik9.48
Volum0
Vega0.0008
Nilai Masa-9.48
Buka Faedah0
Rho0.0098
Delta / Theta-251.1863
BKR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20261120|40.00P
Delta-0.0745
Imp Vol0.9958
Bidaan0
Gamma0.0182
Teoretikal0.27
Permintaan0.55
Theta-0.0603
Nilai Intrinsik-9.48
Volum0
Vega0.0109
Nilai Masa9.48
Buka Faedah6
Rho-0.0009
Delta / Theta1.235
|
|
49.48 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 1.15 |
109.09% |
0.9 |
1.05 |
75 |
50.00 |
1.25 |
-53.01% |
1.25 |
1.5 |
18 |
BKR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 109.09%
SimbolBKR|20261120|50.00C
Delta0.4479
Imp Vol0.386
Bidaan0.9
Gamma0.1318
Teoretikal0.97
Permintaan1.05
Theta-0.067
Nilai Intrinsik-0.52
Volum75
Vega0.0307
Nilai Masa1.67
Buka Faedah742
Rho0.0052
Delta / Theta-6.6821
BKR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -53.01%
SimbolBKR|20261120|50.00P
Delta-0.5585
Imp Vol0.3578
Bidaan1.25
Gamma0.1422
Teoretikal1.37
Permintaan1.5
Theta-0.0595
Nilai Intrinsik0.52
Volum18
Vega0.0306
Nilai Masa0.73
Buka Faedah930
Rho-0.0061
Delta / Theta9.3911
|
| 0.07 |
40% |
0 |
0.15 |
14 |
55.00 |
5.34 |
-27.05% |
5.3 |
5.7 |
4 |
BKR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolBKR|20261120|55.00C
Delta0.0562
Imp Vol0.413
Bidaan0
Gamma0.0352
Teoretikal0.07
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-5.52
Volum14
Vega0.0088
Nilai Masa5.59
Buka Faedah13,392
Rho0.0007
Delta / Theta-2.7648
BKR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 5.34
Prbhn.: -27.05%
SimbolBKR|20261120|55.00P
Delta-0.9803
Imp Vol0.3364
Bidaan5.3
Gamma0.0189
Teoretikal5.52
Permintaan5.7
Theta-0.0056
Nilai Intrinsik5.52
Volum4
Vega0.0036
Nilai Masa-0.18
Buka Faedah2,432
Rho-0.0044
Delta / Theta174.2213
|
| 0.05 |
0% |
0 |
0.05 |
14 |
60.00 |
10.3 |
-15.85% |
10 |
10.7 |
2 |
BKR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBKR|20261120|60.00C
Delta0.0164
Imp Vol0.5616
Bidaan0
Gamma0.0094
Teoretikal0.02
Permintaan0.05
Theta-0.01
Nilai Intrinsik-10.52
Volum14
Vega0.0032
Nilai Masa10.57
Buka Faedah4,624
Rho0.0002
Delta / Theta-1.6476
BKR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: -15.85%
SimbolBKR|20261120|60.00P
Delta-0.9873
Imp Vol0.5614
Bidaan10
Gamma0.026
Teoretikal10.52
Permintaan10.7
Theta-0.0066
Nilai Intrinsik10.52
Volum2
Vega0.0025
Nilai Masa-0.22
Buka Faedah141
Rho-0.0043
Delta / Theta150.6469
|