| 0 |
0% |
44 |
45.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
BKR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|20.00C
Delta0.9757
Imp Vol4.6086
Bidaan44
Gamma0.0012
Teoretikal44.8
Permintaan45.6
Theta-0.1462
Nilai Intrinsik43.64
Volum0
Vega0.0057
Nilai Masa-43.64
Buka Faedah0
Rho0.0036
Delta / Theta-6.675
BKR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|20.00P
Delta-0.0087
Imp Vol3.5399
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.25
Theta-0.0468
Nilai Intrinsik-43.64
Volum0
Vega0.0024
Nilai Masa43.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.186
|
| 0 |
0% |
40.8 |
42.6 |
0 |
23.00 |
0 |
0% |
0 |
0.65 |
0 |
BKR Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|23.00C
Delta0.9756
Imp Vol3.9289
Bidaan40.8
Gamma0.0014
Teoretikal41.7
Permintaan42.6
Theta-0.125
Nilai Intrinsik40.64
Volum0
Vega0.0057
Nilai Masa-40.64
Buka Faedah0
Rho0.0042
Delta / Theta-7.8036
BKR Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|23.00P
Delta-0.0194
Imp Vol3.6815
Bidaan0
Gamma0.0013
Teoretikal0.33
Permintaan0.65
Theta-0.0971
Nilai Intrinsik-40.64
Volum0
Vega0.0048
Nilai Masa40.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.1994
|
| 0 |
0% |
38.8 |
40.6 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
BKR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|25.00C
Delta0.9736
Imp Vol3.6354
Bidaan38.8
Gamma0.0017
Teoretikal39.7
Permintaan40.6
Theta-0.1239
Nilai Intrinsik38.64
Volum0
Vega0.0061
Nilai Masa-38.64
Buka Faedah0
Rho0.0047
Delta / Theta-7.8553
BKR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|25.00P
Delta-0.021
Imp Vol3.4068
Bidaan0
Gamma0.0015
Teoretikal0.33
Permintaan0.65
Theta-0.0964
Nilai Intrinsik-38.64
Volum0
Vega0.0051
Nilai Masa38.64
Buka Faedah3
Rho-0.0004
Delta / Theta0.2182
|
|
63.64 |
Harga @ Sep. 09, 2026 20:05 GMT |
| 1.16 |
5.45% |
1.1 |
1.25 |
84 |
65.00 |
1.98 |
0% |
1.65 |
2 |
0 |
BKR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 5.45%
SimbolBKR|20260918|65.00C
Delta0.4358
Imp Vol0.3727
Bidaan1.1
Gamma0.1047
Teoretikal1.18
Permintaan1.25
Theta-0.0838
Nilai Intrinsik-1.36
Volum84
Vega0.0397
Nilai Masa2.52
Buka Faedah8,598
Rho0.0066
Delta / Theta-5.2013
BKR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolBKR|20260918|65.00P
Delta-0.5693
Imp Vol0.3544
Bidaan1.65
Gamma0.1101
Teoretikal1.82
Permintaan2
Theta-0.076
Nilai Intrinsik1.36
Volum0
Vega0.0396
Nilai Masa0.62
Buka Faedah833
Rho-0.008
Delta / Theta7.493
|
| 0.2 |
33.33% |
0.1 |
0.2 |
20 |
70.00 |
0 |
0% |
5.4 |
6.1 |
0 |
BKR Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolBKR|20260918|70.00C
Delta0.0855
Imp Vol0.388
Bidaan0.1
Gamma0.0399
Teoretikal0.15
Permintaan0.2
Theta-0.0343
Nilai Intrinsik-6.36
Volum20
Vega0.0158
Nilai Masa6.56
Buka Faedah5,303
Rho0.0013
Delta / Theta-2.4925
BKR Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|70.00P
Delta-0.9863
Imp Vol0.2658
Bidaan5.4
Gamma0.0136
Teoretikal5.76
Permintaan6.1
Theta-0.0039
Nilai Intrinsik6.36
Volum0
Vega0.0033
Nilai Masa-6.36
Buka Faedah279
Rho-0.004
Delta / Theta253.1042
|
| 0.05 |
25% |
0 |
0.1 |
1 |
75.00 |
0 |
0% |
9.4 |
11.2 |
0 |
BKR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolBKR|20260918|75.00C
Delta0.0268
Imp Vol0.4986
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.1
Theta-0.0174
Nilai Intrinsik-11.36
Volum1
Vega0.0062
Nilai Masa11.41
Buka Faedah493
Rho0.0004
Delta / Theta-1.5387
BKR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKR|20260918|75.00P
Delta-0.9911
Imp Vol0.4405
Bidaan9.4
Gamma0.0056
Teoretikal10.76
Permintaan11.2
Theta-0.0046
Nilai Intrinsik11.36
Volum0
Vega0.0023
Nilai Masa-11.36
Buka Faedah0
Rho-0.004
Delta / Theta215.4927
|