| 0 |
0% |
42.8 |
44.75 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIDU Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|75.00C
Delta0
Imp Vol0
Bidaan42.8
Gamma0
Teoretikal0
Permintaan44.75
Theta0
Nilai Intrinsik44.58
Volum0
Vega0
Nilai Masa-44.58
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|75.00P
Delta-0.0036
Imp Vol1.7046
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-44.58
Volum0
Vega0.0014
Nilai Masa44.63
Buka Faedah5
Rho0
Delta / Theta0.1259
|
| 0 |
0% |
37.8 |
39.75 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIDU Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|80.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan39.75
Theta0
Nilai Intrinsik39.58
Volum0
Vega0
Nilai Masa-39.58
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|80.00P
Delta-0.0041
Imp Vol1.486
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0283
Nilai Intrinsik-39.58
Volum0
Vega0.0015
Nilai Masa39.63
Buka Faedah7
Rho-0.0001
Delta / Theta0.1465
|
| 0 |
0% |
33.05 |
35.35 |
0 |
85.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIDU Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|85.00C
Delta0.9966
Imp Vol1.2201
Bidaan33.05
Gamma0.0007
Teoretikal34.2
Permintaan35.35
Theta-0.0277
Nilai Intrinsik34.58
Volum0
Vega0.0013
Nilai Masa-34.58
Buka Faedah0
Rho0.0093
Delta / Theta-36.0059
BIDU Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|85.00P
Delta-0.0048
Imp Vol1.279
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-34.58
Volum0
Vega0.0017
Nilai Masa34.63
Buka Faedah1
Rho-0.0001
Delta / Theta0.1728
|
|
119.58 |
Harga @ Jun. 08, 2026 18:50 GMT |
| 2.7 |
-40% |
2.83 |
3.05 |
37 |
120.00 |
4.05 |
24.62% |
3.7 |
3.9 |
260 |
BIDU Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 2.7
Prbhn.: -40%
SimbolBIDU|20260612|120.00C
Delta0.4755
Imp Vol0.6663
Bidaan2.83
Gamma0.0479
Teoretikal2.94
Permintaan3.05
Theta-0.419
Nilai Intrinsik-0.42
Volum37
Vega0.0497
Nilai Masa3.12
Buka Faedah65
Rho0.0059
Delta / Theta-1.135
BIDU Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 4.05
Prbhn.: 24.62%
SimbolBIDU|20260612|120.00P
Delta-0.5241
Imp Vol0.6772
Bidaan3.7
Gamma0.0472
Teoretikal3.8
Permintaan3.9
Theta-0.4147
Nilai Intrinsik0.42
Volum260
Vega0.0497
Nilai Masa3.63
Buka Faedah353
Rho-0.0063
Delta / Theta1.2637
|
| 2.32 |
-42.29% |
2.29 |
2.63 |
14 |
121.00 |
4.44 |
22.31% |
4.25 |
4.55 |
53 |
BIDU Beli 121.00
Tamat: Jun. 12, 2026
Akhir: 2.32
Prbhn.: -42.29%
SimbolBIDU|20260612|121.00C
Delta0.4267
Imp Vol0.6549
Bidaan2.29
Gamma0.048
Teoretikal2.46
Permintaan2.63
Theta-0.4052
Nilai Intrinsik-1.42
Volum14
Vega0.0489
Nilai Masa3.74
Buka Faedah57
Rho0.0053
Delta / Theta-1.053
BIDU Jual 121.00
Tamat: Jun. 12, 2026
Akhir: 4.44
Prbhn.: 22.31%
SimbolBIDU|20260612|121.00P
Delta-0.5698
Imp Vol0.6823
Bidaan4.25
Gamma0.0462
Teoretikal4.4
Permintaan4.55
Theta-0.4117
Nilai Intrinsik1.42
Volum53
Vega0.049
Nilai Masa3.02
Buka Faedah199
Rho-0.0068
Delta / Theta1.3841
|
| 2.04 |
-46.32% |
2.05 |
2.25 |
18 |
122.00 |
5.5 |
27.91% |
4.85 |
5.3 |
5 |
BIDU Beli 122.00
Tamat: Jun. 12, 2026
Akhir: 2.04
Prbhn.: -46.32%
SimbolBIDU|20260612|122.00C
Delta0.3833
Imp Vol0.669
Bidaan2.05
Gamma0.0458
Teoretikal2.15
Permintaan2.25
Theta-0.4025
Nilai Intrinsik-2.42
Volum18
Vega0.0476
Nilai Masa4.46
Buka Faedah15
Rho0.0048
Delta / Theta-0.9523
BIDU Jual 122.00
Tamat: Jun. 12, 2026
Akhir: 5.5
Prbhn.: 27.91%
SimbolBIDU|20260612|122.00P
Delta-0.6122
Imp Vol0.6939
Bidaan4.85
Gamma0.0443
Teoretikal5.08
Permintaan5.3
Theta-0.4078
Nilai Intrinsik2.42
Volum5
Vega0.0478
Nilai Masa3.08
Buka Faedah66
Rho-0.0073
Delta / Theta1.5013
|