| 0 |
0% |
44.65 |
47.7 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
5 |
BIDU Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|75.00C
Delta0
Imp Vol0
Bidaan44.65
Gamma0
Teoretikal0
Permintaan47.7
Theta0
Nilai Intrinsik46.66
Volum0
Vega0
Nilai Masa-46.66
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|75.00P
Delta-0.0035
Imp Vol1.332
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-46.66
Volum5
Vega0.0017
Nilai Masa46.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.2086
|
| 0 |
0% |
40.05 |
42.7 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
4 |
BIDU Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|80.00C
Delta0.9949
Imp Vol1.2098
Bidaan40.05
Gamma0.0007
Teoretikal41.38
Permintaan42.7
Theta-0.0291
Nilai Intrinsik41.66
Volum0
Vega0.0025
Nilai Masa-41.66
Buka Faedah0
Rho0.0152
Delta / Theta-34.149
BIDU Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|80.00P
Delta-0.0039
Imp Vol1.1674
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-41.66
Volum4
Vega0.002
Nilai Masa41.71
Buka Faedah3
Rho-0.0001
Delta / Theta0.2412
|
| 0 |
0% |
34.85 |
37.7 |
0 |
85.00 |
0.05 |
0% |
0 |
0.05 |
1 |
BIDU Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|85.00C
Delta0
Imp Vol0
Bidaan34.85
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik36.66
Volum0
Vega0
Nilai Masa-36.66
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|85.00P
Delta-0.0045
Imp Vol1.0116
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-36.66
Volum1
Vega0.0022
Nilai Masa36.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.2826
|
|
121.66 |
Harga @ Jun. 05, 2026 20:21 GMT |
| 3.8 |
-69.18% |
3.5 |
4.2 |
7 |
122.00 |
4.3 |
405.88% |
3.95 |
4.7 |
70 |
BIDU Beli 122.00
Tamat: Jun. 12, 2026
Akhir: 3.8
Prbhn.: -69.18%
SimbolBIDU|20260612|122.00C
Delta0.5061
Imp Vol0.5912
Bidaan3.5
Gamma0.0401
Teoretikal3.85
Permintaan4.2
Theta-0.2895
Nilai Intrinsik-0.34
Volum7
Vega0.0672
Nilai Masa4.14
Buka Faedah13
Rho0.0111
Delta / Theta-1.7482
BIDU Jual 122.00
Tamat: Jun. 12, 2026
Akhir: 4.3
Prbhn.: 405.88%
SimbolBIDU|20260612|122.00P
Delta-0.5094
Imp Vol0.595
Bidaan3.95
Gamma0.04
Teoretikal4.33
Permintaan4.7
Theta-0.279
Nilai Intrinsik0.34
Volum70
Vega0.067
Nilai Masa3.96
Buka Faedah11
Rho-0.011
Delta / Theta1.8258
|
| 3.36 |
-70.78% |
3 |
3.65 |
62 |
123.00 |
4.65 |
405.43% |
4.35 |
4.85 |
17 |
BIDU Beli 123.00
Tamat: Jun. 12, 2026
Akhir: 3.36
Prbhn.: -70.78%
SimbolBIDU|20260612|123.00C
Delta0.4534
Imp Vol0.6063
Bidaan3
Gamma0.0389
Teoretikal3.33
Permintaan3.65
Theta-0.2933
Nilai Intrinsik-1.34
Volum62
Vega0.0665
Nilai Masa4.7
Buka Faedah46
Rho0.0099
Delta / Theta-1.5459
BIDU Jual 123.00
Tamat: Jun. 12, 2026
Akhir: 4.65
Prbhn.: 405.43%
SimbolBIDU|20260612|123.00P
Delta-0.5552
Imp Vol0.5519
Bidaan4.35
Gamma0.0427
Teoretikal4.6
Permintaan4.85
Theta-0.2555
Nilai Intrinsik1.34
Volum17
Vega0.0664
Nilai Masa3.31
Buka Faedah10
Rho-0.0118
Delta / Theta2.1731
|
| 2.84 |
-75.04% |
2.67 |
2.92 |
44 |
124.00 |
5.7 |
540.45% |
5.15 |
5.55 |
104 |
BIDU Beli 124.00
Tamat: Jun. 12, 2026
Akhir: 2.84
Prbhn.: -75.04%
SimbolBIDU|20260612|124.00C
Delta0.4221
Imp Vol0.5628
Bidaan2.67
Gamma0.0413
Teoretikal2.8
Permintaan2.92
Theta-0.2698
Nilai Intrinsik-2.34
Volum44
Vega0.0659
Nilai Masa5.18
Buka Faedah18
Rho0.0093
Delta / Theta-1.5642
BIDU Jual 124.00
Tamat: Jun. 12, 2026
Akhir: 5.7
Prbhn.: 540.45%
SimbolBIDU|20260612|124.00P
Delta-0.5919
Imp Vol0.5741
Bidaan5.15
Gamma0.0404
Teoretikal5.35
Permintaan5.55
Theta-0.2609
Nilai Intrinsik2.34
Volum104
Vega0.0652
Nilai Masa3.36
Buka Faedah39
Rho-0.0125
Delta / Theta2.2685
|