| 0 |
0% |
4.2 |
4.65 |
0 |
107.00 |
1.2 |
1.2% |
1 |
1.33 |
2 |
BIDU Beli 107.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|107.00C
Delta0.7184
Imp Vol0.6131
Bidaan4.2
Gamma0.0551
Teoretikal4.425
Permintaan4.65
Theta-0.3523
Nilai Intrinsik2.99
Volum0
Vega0.0338
Nilai Masa-2.99
Buka Faedah3
Rho0.0061
Delta / Theta-2.0389
BIDU Jual 107.00
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolBIDU|20260626|107.00P
Delta-0.2869
Imp Vol0.6311
Bidaan1
Gamma0.054
Teoretikal1.165
Permintaan1.33
Theta-0.3552
Nilai Intrinsik-2.99
Volum2
Vega0.0341
Nilai Masa4.19
Buka Faedah571
Rho-0.0024
Delta / Theta0.8076
|
| 0 |
0% |
3.5 |
3.95 |
0 |
108.00 |
1.49 |
1.49% |
1.34 |
1.59 |
1 |
BIDU Beli 108.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|108.00C
Delta0.6612
Imp Vol0.6047
Bidaan3.5
Gamma0.0605
Teoretikal3.725
Permintaan3.95
Theta-0.3756
Nilai Intrinsik1.99
Volum0
Vega0.0366
Nilai Masa-1.99
Buka Faedah1
Rho0.0057
Delta / Theta-1.7602
BIDU Jual 108.00
Tamat: Jun. 26, 2026
Akhir: 1.49
Prbhn.: 1.49%
SimbolBIDU|20260626|108.00P
Delta-0.3426
Imp Vol0.6214
Bidaan1.34
Gamma0.0592
Teoretikal1.465
Permintaan1.59
Theta-0.377
Nilai Intrinsik-1.99
Volum1
Vega0.0367
Nilai Masa3.48
Buka Faedah189
Rho-0.0029
Delta / Theta0.9089
|
| 0 |
0% |
2.99 |
3.35 |
0 |
109.00 |
1.82 |
1.82% |
1.79 |
2.14 |
15 |
BIDU Beli 109.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|109.00C
Delta0.5961
Imp Vol0.6186
Bidaan2.99
Gamma0.0626
Teoretikal3.17
Permintaan3.35
Theta-0.4055
Nilai Intrinsik0.99
Volum0
Vega0.0387
Nilai Masa-0.99
Buka Faedah24
Rho0.0051
Delta / Theta-1.4701
BIDU Jual 109.00
Tamat: Jun. 26, 2026
Akhir: 1.82
Prbhn.: 1.82%
SimbolBIDU|20260626|109.00P
Delta-0.4076
Imp Vol0.6485
Bidaan1.79
Gamma0.0599
Teoretikal1.965
Permintaan2.14
Theta-0.4153
Nilai Intrinsik-0.99
Volum15
Vega0.0388
Nilai Masa2.81
Buka Faedah438
Rho-0.0034
Delta / Theta0.9813
|
|
109.99 |
Harga @ Jun. 23, 2026 14:53 GMT |
| 2.56 |
2.56% |
2.39 |
2.85 |
2 |
110.00 |
2.34 |
2.34% |
2.21 |
2.63 |
200 |
BIDU Beli 110.00
Tamat: Jun. 26, 2026
Akhir: 2.56
Prbhn.: 2.56%
SimbolBIDU|20260626|110.00C
Delta0.532
Imp Vol0.6165
Bidaan2.39
Gamma0.0645
Teoretikal2.62
Permintaan2.85
Theta-0.4141
Nilai Intrinsik-0.01
Volum2
Vega0.0398
Nilai Masa2.57
Buka Faedah96
Rho0.0046
Delta / Theta-1.2848
BIDU Jual 110.00
Tamat: Jun. 26, 2026
Akhir: 2.34
Prbhn.: 2.34%
SimbolBIDU|20260626|110.00P
Delta-0.4688
Imp Vol0.6469
Bidaan2.21
Gamma0.0615
Teoretikal2.42
Permintaan2.63
Theta-0.424
Nilai Intrinsik0.01
Volum200
Vega0.0398
Nilai Masa2.33
Buka Faedah597
Rho-0.0039
Delta / Theta1.1055
|
| 2.24 |
2.24% |
1.93 |
2.34 |
10 |
111.00 |
0 |
0% |
2.69 |
3.2 |
0 |
BIDU Beli 111.00
Tamat: Jun. 26, 2026
Akhir: 2.24
Prbhn.: 2.24%
SimbolBIDU|20260626|111.00C
Delta0.4673
Imp Vol0.6146
Bidaan1.93
Gamma0.0647
Teoretikal2.135
Permintaan2.34
Theta-0.4121
Nilai Intrinsik-1.01
Volum10
Vega0.0398
Nilai Masa3.25
Buka Faedah52
Rho0.0041
Delta / Theta-1.134
BIDU Jual 111.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|111.00P
Delta-0.5303
Imp Vol0.6475
Bidaan2.69
Gamma0.0615
Teoretikal2.945
Permintaan3.2
Theta-0.4239
Nilai Intrinsik1.01
Volum0
Vega0.0398
Nilai Masa-1.01
Buka Faedah115
Rho-0.0044
Delta / Theta1.251
|
| 1.95 |
1.95% |
1.65 |
1.98 |
1 |
112.00 |
0 |
0% |
3.35 |
3.75 |
0 |
BIDU Beli 112.00
Tamat: Jun. 26, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolBIDU|20260626|112.00C
Delta0.4084
Imp Vol0.6387
Bidaan1.65
Gamma0.0608
Teoretikal1.815
Permintaan1.98
Theta-0.4177
Nilai Intrinsik-2.01
Volum1
Vega0.0388
Nilai Masa3.96
Buka Faedah115
Rho0.0036
Delta / Theta-0.9778
BIDU Jual 112.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|112.00P
Delta-0.5896
Imp Vol0.653
Bidaan3.35
Gamma0.0596
Teoretikal3.55
Permintaan3.75
Theta-0.4173
Nilai Intrinsik2.01
Volum0
Vega0.0389
Nilai Masa-2.01
Buka Faedah108
Rho-0.0048
Delta / Theta1.413
|