| 0 |
0% |
41.25 |
42.65 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
BIDU Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260828|50.00C
Delta1
Imp Vol1.4999
Bidaan41.25
Gamma0
Teoretikal42.4
Permintaan42.65
Theta-0.0052
Nilai Intrinsik42.18
Volum0
Vega0
Nilai Masa-42.18
Buka Faedah0
Rho0.0055
Delta / Theta-191.3812
BIDU Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260828|50.00P
Delta-0.0414
Imp Vol3.8225
Bidaan0
Gamma0.0024
Teoretikal0.73
Permintaan1.45
Theta-0.4087
Nilai Intrinsik-42.18
Volum0
Vega0.0086
Nilai Masa42.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.1012
|
| 0 |
0% |
35.9 |
39.5 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260828|55.00C
Delta0.9736
Imp Vol2.7659
Bidaan35.9
Gamma0.0023
Teoretikal37.7
Permintaan39.5
Theta-0.2095
Nilai Intrinsik37.18
Volum0
Vega0.0059
Nilai Masa-37.18
Buka Faedah0
Rho0.0057
Delta / Theta-4.6466
BIDU Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260828|55.00P
Delta-0.0601
Imp Vol3.6365
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.13
Theta-0.5241
Nilai Intrinsik-37.18
Volum0
Vega0.0115
Nilai Masa37.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.1148
|
| 0 |
0% |
30.9 |
34.5 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260828|60.00C
Delta0.9695
Imp Vol2.3586
Bidaan30.9
Gamma0.003
Teoretikal32.7
Permintaan34.5
Theta-0.2026
Nilai Intrinsik32.18
Volum0
Vega0.0067
Nilai Masa-32.18
Buka Faedah0
Rho0.0062
Delta / Theta-4.7858
BIDU Jual 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260828|60.00P
Delta-0.0694
Imp Vol3.1351
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.13
Theta-0.5049
Nilai Intrinsik-32.18
Volum0
Vega0.0129
Nilai Masa32.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.1375
|
|
92.18 |
Harga @ Ogos 24, 2026 20:21 GMT |
| 1.56 |
-34.45% |
1.46 |
1.6 |
60 |
93.00 |
2.18 |
17.2% |
1.99 |
2.17 |
21 |
BIDU Beli 93.00
Tamat: Ogos 28, 2026
Akhir: 1.56
Prbhn.: -34.45%
SimbolBIDU|20260828|93.00C
Delta0.4585
Imp Vol0.4669
Bidaan1.46
Gamma0.0879
Teoretikal1.53
Permintaan1.6
Theta-0.228
Nilai Intrinsik-0.82
Volum60
Vega0.0384
Nilai Masa2.38
Buka Faedah149
Rho0.0045
Delta / Theta-2.011
BIDU Jual 93.00
Tamat: Ogos 28, 2026
Akhir: 2.18
Prbhn.: 17.2%
SimbolBIDU|20260828|93.00P
Delta-0.5435
Imp Vol0.4575
Bidaan1.99
Gamma0.0898
Teoretikal2.08
Permintaan2.17
Theta-0.2148
Nilai Intrinsik0.82
Volum21
Vega0.0383
Nilai Masa1.36
Buka Faedah350
Rho-0.005
Delta / Theta2.5301
|
| 1.16 |
-42% |
1.13 |
1.23 |
224 |
94.00 |
2.72 |
29.52% |
2.62 |
2.81 |
49 |
BIDU Beli 94.00
Tamat: Ogos 28, 2026
Akhir: 1.16
Prbhn.: -42%
SimbolBIDU|20260828|94.00C
Delta0.377
Imp Vol0.4795
Bidaan1.13
Gamma0.0819
Teoretikal1.18
Permintaan1.23
Theta-0.2235
Nilai Intrinsik-1.82
Volum224
Vega0.0367
Nilai Masa2.98
Buka Faedah647
Rho0.0037
Delta / Theta-1.6868
BIDU Jual 94.00
Tamat: Ogos 28, 2026
Akhir: 2.72
Prbhn.: 29.52%
SimbolBIDU|20260828|94.00P
Delta-0.6281
Imp Vol0.4655
Bidaan2.62
Gamma0.0842
Teoretikal2.72
Permintaan2.81
Theta-0.2077
Nilai Intrinsik1.82
Volum49
Vega0.0366
Nilai Masa0.9
Buka Faedah3,693
Rho-0.0056
Delta / Theta3.0235
|
| 0.91 |
-35% |
0.88 |
0.94 |
536 |
95.00 |
3.49 |
27.84% |
3.3 |
3.6 |
5 |
BIDU Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0.91
Prbhn.: -35%
SimbolBIDU|20260828|95.00C
Delta0.306
Imp Vol0.4942
Bidaan0.88
Gamma0.0734
Teoretikal0.91
Permintaan0.94
Theta-0.2123
Nilai Intrinsik-2.82
Volum536
Vega0.0339
Nilai Masa3.73
Buka Faedah378
Rho0.003
Delta / Theta-1.4416
BIDU Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 3.49
Prbhn.: 27.84%
SimbolBIDU|20260828|95.00P
Delta-0.7006
Imp Vol0.4804
Bidaan3.3
Gamma0.075
Teoretikal3.45
Permintaan3.6
Theta-0.1961
Nilai Intrinsik2.82
Volum5
Vega0.0336
Nilai Masa0.67
Buka Faedah449
Rho-0.0061
Delta / Theta3.5726
|