| 0 |
0% |
4.7 |
6.6 |
0 |
118.00 |
2.18 |
2.18% |
1.84 |
2.5 |
1 |
BIDU Beli 118.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|118.00C
Delta0.6293
Imp Vol0.8086
Bidaan4.7
Gamma0.0369
Teoretikal5.65
Permintaan6.6
Theta-0.4901
Nilai Intrinsik2.06
Volum0
Vega0.0478
Nilai Masa-2.06
Buka Faedah17
Rho0.0077
Delta / Theta-1.2839
BIDU Jual 118.00
Tamat: Jun. 12, 2026
Akhir: 2.18
Prbhn.: 2.18%
SimbolBIDU|20260612|118.00P
Delta-0.3544
Imp Vol0.6875
Bidaan1.84
Gamma0.0428
Teoretikal2.17
Permintaan2.5
Theta-0.4005
Nilai Intrinsik-2.06
Volum1
Vega0.0471
Nilai Masa4.24
Buka Faedah237
Rho-0.0044
Delta / Theta0.8848
|
| 0 |
0% |
4.2 |
5.9 |
0 |
119.00 |
0 |
0% |
2.19 |
2.7 |
0 |
BIDU Beli 119.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|119.00C
Delta0.5914
Imp Vol0.804
Bidaan4.2
Gamma0.0382
Teoretikal5.05
Permintaan5.9
Theta-0.5005
Nilai Intrinsik1.06
Volum0
Vega0.0491
Nilai Masa-1.06
Buka Faedah36
Rho0.0073
Delta / Theta-1.1816
BIDU Jual 119.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|119.00P
Delta-0.396
Imp Vol0.6611
Bidaan2.19
Gamma0.0461
Teoretikal2.445
Permintaan2.7
Theta-0.3984
Nilai Intrinsik-1.06
Volum0
Vega0.0487
Nilai Masa1.06
Buka Faedah22
Rho-0.0049
Delta / Theta0.9942
|
| 4.65 |
4.65% |
3.8 |
5.1 |
4 |
120.00 |
3.1 |
3.1% |
2.68 |
3.4 |
15 |
BIDU Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 4.65
Prbhn.: 4.65%
SimbolBIDU|20260612|120.00C
Delta0.5527
Imp Vol0.7917
Bidaan3.8
Gamma0.0395
Teoretikal4.45
Permintaan5.1
Theta-0.5013
Nilai Intrinsik0.06
Volum4
Vega0.05
Nilai Masa4.59
Buka Faedah65
Rho0.0068
Delta / Theta-1.1024
BIDU Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolBIDU|20260612|120.00P
Delta-0.4445
Imp Vol0.6907
Bidaan2.68
Gamma0.0452
Teoretikal3.04
Permintaan3.4
Theta-0.4266
Nilai Intrinsik-0.06
Volum15
Vega0.05
Nilai Masa3.16
Buka Faedah353
Rho-0.0055
Delta / Theta1.0421
|
|
120.06 |
Harga @ Jun. 08, 2026 14:23 GMT |
| 4.3 |
4.3% |
2.94 |
4.5 |
1 |
121.00 |
3.5 |
3.5% |
3.2 |
3.85 |
40 |
BIDU Beli 121.00
Tamat: Jun. 12, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolBIDU|20260612|121.00C
Delta0.5117
Imp Vol0.746
Bidaan2.94
Gamma0.0423
Teoretikal3.72
Permintaan4.5
Theta-0.4762
Nilai Intrinsik-0.94
Volum1
Vega0.0505
Nilai Masa5.24
Buka Faedah57
Rho0.0064
Delta / Theta-1.0744
BIDU Jual 121.00
Tamat: Jun. 12, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolBIDU|20260612|121.00P
Delta-0.4903
Imp Vol0.6886
Bidaan3.2
Gamma0.0458
Teoretikal3.525
Permintaan3.85
Theta-0.4288
Nilai Intrinsik0.94
Volum40
Vega0.0505
Nilai Masa2.56
Buka Faedah199
Rho-0.006
Delta / Theta1.1433
|
| 3.5 |
3.5% |
2.73 |
4 |
5 |
122.00 |
3.95 |
3.95% |
3.7 |
4.35 |
3 |
BIDU Beli 122.00
Tamat: Jun. 12, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolBIDU|20260612|122.00C
Delta0.4713
Imp Vol0.7667
Bidaan2.73
Gamma0.041
Teoretikal3.365
Permintaan4
Theta-0.4878
Nilai Intrinsik-1.94
Volum5
Vega0.0503
Nilai Masa5.44
Buka Faedah15
Rho0.0059
Delta / Theta-0.9662
BIDU Jual 122.00
Tamat: Jun. 12, 2026
Akhir: 3.95
Prbhn.: 3.95%
SimbolBIDU|20260612|122.00P
Delta-0.5366
Imp Vol0.6803
Bidaan3.7
Gamma0.0462
Teoretikal4.025
Permintaan4.35
Theta-0.4214
Nilai Intrinsik1.94
Volum3
Vega0.0503
Nilai Masa2.01
Buka Faedah66
Rho-0.0065
Delta / Theta1.2733
|
| 2.8 |
2.8% |
2.29 |
3.55 |
29 |
123.00 |
4.15 |
4.15% |
3.6 |
5.15 |
1 |
BIDU Beli 123.00
Tamat: Jun. 12, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolBIDU|20260612|123.00C
Delta0.4304
Imp Vol0.7616
Bidaan2.29
Gamma0.0408
Teoretikal2.92
Permintaan3.55
Theta-0.4781
Nilai Intrinsik-2.94
Volum29
Vega0.0497
Nilai Masa5.74
Buka Faedah63
Rho0.0054
Delta / Theta-0.9003
BIDU Jual 123.00
Tamat: Jun. 12, 2026
Akhir: 4.15
Prbhn.: 4.15%
SimbolBIDU|20260612|123.00P
Delta-0.59
Imp Vol0.6322
Bidaan3.6
Gamma0.0487
Teoretikal4.375
Permintaan5.15
Theta-0.3822
Nilai Intrinsik2.94
Volum1
Vega0.0492
Nilai Masa1.21
Buka Faedah18
Rho-0.0071
Delta / Theta1.5439
|