| 0 |
0% |
25.85 |
28.85 |
0 |
50.00 |
0 |
0% |
0 |
0.96 |
0 |
BIDU Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261030|50.00C
Delta0.9988
Imp Vol1.6371
Bidaan25.85
Gamma0.0003
Teoretikal27.63
Permintaan28.85
Theta-0.0129
Nilai Intrinsik27.69
Volum0
Vega0.0003
Nilai Masa-27.69
Buka Faedah2
Rho0.0041
Delta / Theta-77.3311
BIDU Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261030|50.00P
Delta-0.0467
Imp Vol3.1623
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.96
Theta-0.3616
Nilai Intrinsik-27.69
Volum0
Vega0.0069
Nilai Masa27.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.1291
|
| 0 |
0% |
20.85 |
23.65 |
0 |
55.00 |
0 |
0% |
0 |
1.07 |
0 |
BIDU Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261030|55.00C
Delta0.999
Imp Vol1.2485
Bidaan20.85
Gamma0.0004
Teoretikal22.63
Permintaan23.65
Theta-0.0106
Nilai Intrinsik22.69
Volum0
Vega0.0002
Nilai Masa-22.69
Buka Faedah0
Rho0.0045
Delta / Theta-94.0002
BIDU Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261030|55.00P
Delta-0.0603
Imp Vol2.6554
Bidaan0
Gamma0.0064
Teoretikal0.54
Permintaan1.07
Theta-0.372
Nilai Intrinsik-22.69
Volum0
Vega0.0084
Nilai Masa22.69
Buka Faedah1
Rho-0.0004
Delta / Theta0.1621
|
| 18.1 |
0% |
16.95 |
18.45 |
0 |
60.00 |
0 |
0% |
0 |
0.55 |
0 |
BIDU Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolBIDU|20261030|60.00C
Delta0.9812
Imp Vol1.4095
Bidaan16.95
Gamma0.0046
Teoretikal17.7
Permintaan18.45
Theta-0.082
Nilai Intrinsik17.69
Volum0
Vega0.0032
Nilai Masa0.41
Buka Faedah250
Rho0.0048
Delta / Theta-11.9619
BIDU Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261030|60.00P
Delta-0.0488
Imp Vol1.805
Bidaan0
Gamma0.008
Teoretikal0.27
Permintaan0.55
Theta-0.2138
Nilai Intrinsik-17.69
Volum0
Vega0.0071
Nilai Masa17.69
Buka Faedah340
Rho-0.0003
Delta / Theta0.2283
|
|
77.69 |
Harga @ Okt. 27, 2026 15:50 GMT |
| 1.1 |
-19.12% |
1.04 |
1.2 |
141 |
78.00 |
1.41 |
12.8% |
1.28 |
1.53 |
45 |
BIDU Beli 78.00
Tamat: Okt. 30, 2026
Akhir: 1.1
Prbhn.: -19.12%
SimbolBIDU|20261030|78.00C
Delta0.4635
Imp Vol0.4601
Bidaan1.04
Gamma0.1227
Teoretikal1.12
Permintaan1.2
Theta-0.218
Nilai Intrinsik-0.31
Volum141
Vega0.028
Nilai Masa1.41
Buka Faedah1,274
Rho0.0029
Delta / Theta-2.1256
BIDU Jual 78.00
Tamat: Okt. 30, 2026
Akhir: 1.41
Prbhn.: 12.8%
SimbolBIDU|20261030|78.00P
Delta-0.5408
Imp Vol0.4308
Bidaan1.28
Gamma0.1311
Teoretikal1.41
Permintaan1.53
Theta-0.1965
Nilai Intrinsik0.31
Volum45
Vega0.0279
Nilai Masa1.1
Buka Faedah455
Rho-0.0031
Delta / Theta2.7527
|
| 0.7 |
-30.69% |
0.68 |
0.79 |
79 |
79.00 |
2.07 |
8.38% |
1.83 |
2.14 |
1 |
BIDU Beli 79.00
Tamat: Okt. 30, 2026
Akhir: 0.7
Prbhn.: -30.69%
SimbolBIDU|20261030|79.00C
Delta0.346
Imp Vol0.4611
Bidaan0.68
Gamma0.1137
Teoretikal0.74
Permintaan0.79
Theta-0.2022
Nilai Intrinsik-1.31
Volum79
Vega0.026
Nilai Masa2.01
Buka Faedah806
Rho0.0021
Delta / Theta-1.7111
BIDU Jual 79.00
Tamat: Okt. 30, 2026
Akhir: 2.07
Prbhn.: 8.38%
SimbolBIDU|20261030|79.00P
Delta-0.6726
Imp Vol0.4154
Bidaan1.83
Gamma0.1239
Teoretikal1.99
Permintaan2.14
Theta-0.171
Nilai Intrinsik1.31
Volum1
Vega0.0254
Nilai Masa0.76
Buka Faedah121
Rho-0.0037
Delta / Theta3.9329
|
| 0.45 |
-32.84% |
0.42 |
0.5 |
505 |
80.00 |
2.87 |
12.99% |
2.59 |
3.05 |
11 |
BIDU Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: -32.84%
SimbolBIDU|20261030|80.00C
Delta0.2437
Imp Vol0.4627
Bidaan0.42
Gamma0.0963
Teoretikal0.46
Permintaan0.5
Theta-0.1721
Nilai Intrinsik-2.31
Volum505
Vega0.0221
Nilai Masa2.76
Buka Faedah1,034
Rho0.0015
Delta / Theta-1.4163
BIDU Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 2.87
Prbhn.: 12.99%
SimbolBIDU|20261030|80.00P
Delta-0.7593
Imp Vol0.4591
Bidaan2.59
Gamma0.0968
Teoretikal2.82
Permintaan3.05
Theta-0.1623
Nilai Intrinsik2.31
Volum11
Vega0.0219
Nilai Masa0.56
Buka Faedah732
Rho-0.004
Delta / Theta4.6783
|