| 0 |
0% |
36.1 |
38.55 |
0 |
75.00 |
0 |
0% |
0 |
0.3 |
0 |
BIDU Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|75.00C
Delta0.9849
Imp Vol1.8596
Bidaan36.1
Gamma0.0017
Teoretikal37.32
Permintaan38.55
Theta-0.1114
Nilai Intrinsik36.74
Volum0
Vega0.0045
Nilai Masa-36.74
Buka Faedah0
Rho0.008
Delta / Theta-8.8437
BIDU Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|75.00P
Delta-0.0173
Imp Vol1.9117
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.3
Theta-0.1199
Nilai Intrinsik-36.74
Volum0
Vega0.005
Nilai Masa36.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.1443
|
| 0 |
0% |
31.2 |
33.55 |
0 |
80.00 |
0.16 |
0% |
0 |
0.33 |
2 |
BIDU Beli 80.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|80.00C
Delta0.9778
Imp Vol1.6809
Bidaan31.2
Gamma0.0027
Teoretikal32.38
Permintaan33.55
Theta-0.1381
Nilai Intrinsik31.74
Volum0
Vega0.0062
Nilai Masa-31.74
Buka Faedah0
Rho0.0085
Delta / Theta-7.0831
BIDU Jual 80.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBIDU|20260626|80.00P
Delta-0.0214
Imp Vol1.6675
Bidaan0
Gamma0.0026
Teoretikal0.17
Permintaan0.33
Theta-0.1253
Nilai Intrinsik-31.74
Volum2
Vega0.006
Nilai Masa31.9
Buka Faedah3
Rho-0.0003
Delta / Theta0.1708
|
| 0 |
0% |
26.2 |
28.55 |
0 |
85.00 |
0 |
0% |
0 |
1.01 |
0 |
BIDU Beli 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|85.00C
Delta0.9743
Imp Vol1.4163
Bidaan26.2
Gamma0.0036
Teoretikal27.37
Permintaan28.55
Theta-0.1327
Nilai Intrinsik26.74
Volum0
Vega0.007
Nilai Masa-26.74
Buka Faedah0
Rho0.009
Delta / Theta-7.3438
BIDU Jual 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|85.00P
Delta-0.054
Imp Vol1.7508
Bidaan0
Gamma0.0053
Teoretikal0.5
Permintaan1.01
Theta-0.2813
Nilai Intrinsik-26.74
Volum0
Vega0.0129
Nilai Masa26.74
Buka Faedah0
Rho-0.0007
Delta / Theta0.1921
|
|
111.74 |
Harga @ Jun. 22, 2026 20:21 GMT |
| 2.88 |
-0.35% |
2.68 |
2.96 |
74 |
112.00 |
2.6 |
-14.75% |
2.48 |
2.66 |
10 |
BIDU Beli 112.00
Tamat: Jun. 26, 2026
Akhir: 2.88
Prbhn.: -0.35%
SimbolBIDU|20260626|112.00C
Delta0.5247
Imp Vol0.5795
Bidaan2.68
Gamma0.0585
Teoretikal2.82
Permintaan2.96
Theta-0.3442
Nilai Intrinsik-0.26
Volum74
Vega0.0468
Nilai Masa3.14
Buka Faedah78
Rho0.0061
Delta / Theta-1.5242
BIDU Jual 112.00
Tamat: Jun. 26, 2026
Akhir: 2.6
Prbhn.: -14.75%
SimbolBIDU|20260626|112.00P
Delta-0.4758
Imp Vol0.5713
Bidaan2.48
Gamma0.0594
Teoretikal2.57
Permintaan2.66
Theta-0.329
Nilai Intrinsik0.26
Volum10
Vega0.0468
Nilai Masa2.34
Buka Faedah80
Rho-0.0054
Delta / Theta1.4461
|
| 2.64 |
5.6% |
2.24 |
2.51 |
30 |
113.00 |
3.2 |
-5.33% |
3 |
3.25 |
22 |
BIDU Beli 113.00
Tamat: Jun. 26, 2026
Akhir: 2.64
Prbhn.: 5.6%
SimbolBIDU|20260626|113.00C
Delta0.4668
Imp Vol0.585
Bidaan2.24
Gamma0.0579
Teoretikal2.38
Permintaan2.51
Theta-0.3464
Nilai Intrinsik-1.26
Volum30
Vega0.0467
Nilai Masa3.9
Buka Faedah632
Rho0.0055
Delta / Theta-1.3478
BIDU Jual 113.00
Tamat: Jun. 26, 2026
Akhir: 3.2
Prbhn.: -5.33%
SimbolBIDU|20260626|113.00P
Delta-0.5346
Imp Vol0.5769
Bidaan3
Gamma0.0588
Teoretikal3.13
Permintaan3.25
Theta-0.3311
Nilai Intrinsik1.26
Volum22
Vega0.0467
Nilai Masa1.94
Buka Faedah30
Rho-0.006
Delta / Theta1.6148
|
| 2 |
-7.83% |
1.85 |
2.07 |
348 |
114.00 |
3.6 |
-7.46% |
3.6 |
3.85 |
14 |
BIDU Beli 114.00
Tamat: Jun. 26, 2026
Akhir: 2
Prbhn.: -7.83%
SimbolBIDU|20260626|114.00C
Delta0.4101
Imp Vol0.5849
Bidaan1.85
Gamma0.0566
Teoretikal1.96
Permintaan2.07
Theta-0.3381
Nilai Intrinsik-2.26
Volum348
Vega0.0457
Nilai Masa4.26
Buka Faedah195
Rho0.0048
Delta / Theta-1.2129
BIDU Jual 114.00
Tamat: Jun. 26, 2026
Akhir: 3.6
Prbhn.: -7.46%
SimbolBIDU|20260626|114.00P
Delta-0.5915
Imp Vol0.5797
Bidaan3.6
Gamma0.0571
Teoretikal3.73
Permintaan3.85
Theta-0.3245
Nilai Intrinsik2.26
Volum14
Vega0.0456
Nilai Masa1.34
Buka Faedah176
Rho-0.0066
Delta / Theta1.8229
|