| 0 |
0% |
34 |
36.8 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
99 |
BIDU Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|75.00C
Delta0.9648
Imp Vol2.493
Bidaan34
Gamma0.0031
Teoretikal35.4
Permintaan36.8
Theta-0.329
Nilai Intrinsik35.13
Volum0
Vega0.0077
Nilai Masa-35.13
Buka Faedah0
Rho0.0058
Delta / Theta-2.9321
BIDU Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260626|75.00P
Delta-0.0046
Imp Vol1.67
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.037
Nilai Intrinsik-35.13
Volum99
Vega0.0013
Nilai Masa35.18
Buka Faedah0
Rho0
Delta / Theta0.1235
|
| 0 |
0% |
29 |
31.75 |
0 |
80.00 |
0.16 |
0% |
0 |
0.2 |
0 |
BIDU Beli 80.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|80.00C
Delta0.9613
Imp Vol2.1054
Bidaan29
Gamma0.004
Teoretikal30.38
Permintaan31.75
Theta-0.3014
Nilai Intrinsik30.13
Volum0
Vega0.0084
Nilai Masa-30.13
Buka Faedah0
Rho0.0062
Delta / Theta-3.1897
BIDU Jual 80.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBIDU|20260626|80.00P
Delta-0.0157
Imp Vol1.695
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.2
Theta-0.1111
Nilai Intrinsik-30.13
Volum0
Vega0.0039
Nilai Masa30.29
Buka Faedah4
Rho-0.0001
Delta / Theta0.1417
|
| 0 |
0% |
24 |
26.7 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
BIDU Beli 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|85.00C
Delta0.9568
Imp Vol1.74
Bidaan24
Gamma0.0053
Teoretikal25.35
Permintaan26.7
Theta-0.273
Nilai Intrinsik25.13
Volum0
Vega0.0091
Nilai Masa-25.13
Buka Faedah0
Rho0.0066
Delta / Theta-3.505
BIDU Jual 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260626|85.00P
Delta-0.0187
Imp Vol1.4108
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.107
Nilai Intrinsik-25.13
Volum0
Vega0.0046
Nilai Masa25.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.1747
|
|
110.13 |
Harga @ Jun. 23, 2026 20:24 GMT |
| 2.23 |
-38.9% |
1.83 |
2.2 |
13 |
111.00 |
2.13 |
0% |
2.72 |
3 |
0 |
BIDU Beli 111.00
Tamat: Jun. 26, 2026
Akhir: 2.23
Prbhn.: -38.9%
SimbolBIDU|20260626|111.00C
Delta0.449
Imp Vol0.6178
Bidaan1.83
Gamma0.0642
Teoretikal2.02
Permintaan2.2
Theta-0.411
Nilai Intrinsik-0.87
Volum13
Vega0.0395
Nilai Masa3.1
Buka Faedah52
Rho0.0039
Delta / Theta-1.0924
BIDU Jual 111.00
Tamat: Jun. 26, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolBIDU|20260626|111.00P
Delta-0.5554
Imp Vol0.5863
Bidaan2.72
Gamma0.0677
Teoretikal2.86
Permintaan3
Theta-0.3795
Nilai Intrinsik0.87
Volum0
Vega0.0394
Nilai Masa1.26
Buka Faedah115
Rho-0.0045
Delta / Theta1.4637
|
| 1.6 |
-44.44% |
1.4 |
1.79 |
6 |
112.00 |
2.58 |
0% |
3.3 |
3.65 |
0 |
BIDU Beli 112.00
Tamat: Jun. 26, 2026
Akhir: 1.6
Prbhn.: -44.44%
SimbolBIDU|20260626|112.00C
Delta0.3851
Imp Vol0.6115
Bidaan1.4
Gamma0.0627
Teoretikal1.6
Permintaan1.79
Theta-0.3926
Nilai Intrinsik-1.87
Volum6
Vega0.0381
Nilai Masa3.47
Buka Faedah115
Rho0.0034
Delta / Theta-0.9811
BIDU Jual 112.00
Tamat: Jun. 26, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolBIDU|20260626|112.00P
Delta-0.6207
Imp Vol0.5879
Bidaan3.3
Gamma0.065
Teoretikal3.48
Permintaan3.65
Theta-0.3657
Nilai Intrinsik1.87
Volum0
Vega0.0379
Nilai Masa0.71
Buka Faedah108
Rho-0.005
Delta / Theta1.6972
|
| 1.23 |
-47.66% |
1.13 |
1.48 |
65 |
113.00 |
3.2 |
0% |
3.95 |
4.35 |
0 |
BIDU Beli 113.00
Tamat: Jun. 26, 2026
Akhir: 1.23
Prbhn.: -47.66%
SimbolBIDU|20260626|113.00C
Delta0.3291
Imp Vol0.6238
Bidaan1.13
Gamma0.0582
Teoretikal1.31
Permintaan1.48
Theta-0.3786
Nilai Intrinsik-2.87
Volum65
Vega0.0361
Nilai Masa4.1
Buka Faedah649
Rho0.0029
Delta / Theta-0.8695
BIDU Jual 113.00
Tamat: Jun. 26, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBIDU|20260626|113.00P
Delta-0.6821
Imp Vol0.589
Bidaan3.95
Gamma0.0608
Teoretikal4.15
Permintaan4.35
Theta-0.3425
Nilai Intrinsik2.87
Volum0
Vega0.0356
Nilai Masa0.33
Buka Faedah57
Rho-0.0054
Delta / Theta1.9918
|