| 0 |
0% |
43.2 |
45.2 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIDU Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|75.00C
Delta0
Imp Vol0
Bidaan43.2
Gamma0
Teoretikal0
Permintaan45.2
Theta0
Nilai Intrinsik44.01
Volum0
Vega0
Nilai Masa-44.01
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|75.00P
Delta-0.0036
Imp Vol1.7065
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-44.01
Volum0
Vega0.0014
Nilai Masa44.06
Buka Faedah5
Rho0
Delta / Theta0.1257
|
| 0 |
0% |
38.2 |
40.45 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIDU Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|80.00C
Delta0.9903
Imp Vol1.6951
Bidaan38.2
Gamma0.0012
Teoretikal39.33
Permintaan40.45
Theta-0.0763
Nilai Intrinsik39.01
Volum0
Vega0.0032
Nilai Masa-39.01
Buka Faedah0
Rho0.0086
Delta / Theta-12.9801
BIDU Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|80.00P
Delta-0.0041
Imp Vol1.4879
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0283
Nilai Intrinsik-39.01
Volum0
Vega0.0015
Nilai Masa39.06
Buka Faedah7
Rho-0.0001
Delta / Theta0.1462
|
| 0 |
0% |
33.2 |
35.35 |
0 |
85.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIDU Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|85.00C
Delta0.9958
Imp Vol1.2577
Bidaan33.2
Gamma0.0008
Teoretikal34.27
Permintaan35.35
Theta-0.0325
Nilai Intrinsik34.01
Volum0
Vega0.0015
Nilai Masa-34.01
Buka Faedah0
Rho0.0093
Delta / Theta-30.5976
BIDU Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20260612|85.00P
Delta-0.0048
Imp Vol1.281
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-34.01
Volum0
Vega0.0017
Nilai Masa34.06
Buka Faedah1
Rho-0.0001
Delta / Theta0.1724
|
|
119.01 |
Harga @ Jun. 08, 2026 20:20 GMT |
| 2.84 |
-36.89% |
2.69 |
2.93 |
151 |
120.00 |
3.7 |
13.85% |
3.55 |
3.8 |
269 |
BIDU Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 2.84
Prbhn.: -36.89%
SimbolBIDU|20260612|120.00C
Delta0.4713
Imp Vol0.6449
Bidaan2.69
Gamma0.0495
Teoretikal2.81
Permintaan2.93
Theta-0.4052
Nilai Intrinsik-0.99
Volum151
Vega0.0496
Nilai Masa3.83
Buka Faedah65
Rho0.0058
Delta / Theta-1.1633
BIDU Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 3.7
Prbhn.: 13.85%
SimbolBIDU|20260612|120.00P
Delta-0.529
Imp Vol0.6467
Bidaan3.55
Gamma0.0494
Teoretikal3.68
Permintaan3.8
Theta-0.3953
Nilai Intrinsik0.99
Volum269
Vega0.0496
Nilai Masa2.71
Buka Faedah353
Rho-0.0063
Delta / Theta1.3384
|
| 2.43 |
-39.55% |
2.3 |
2.51 |
37 |
121.00 |
4.15 |
14.33% |
4.1 |
4.3 |
55 |
BIDU Beli 121.00
Tamat: Jun. 12, 2026
Akhir: 2.43
Prbhn.: -39.55%
SimbolBIDU|20260612|121.00C
Delta0.4233
Imp Vol0.648
Bidaan2.3
Gamma0.0485
Teoretikal2.41
Permintaan2.51
Theta-0.4002
Nilai Intrinsik-1.99
Volum37
Vega0.0488
Nilai Masa4.42
Buka Faedah57
Rho0.0053
Delta / Theta-1.0577
BIDU Jual 121.00
Tamat: Jun. 12, 2026
Akhir: 4.15
Prbhn.: 14.33%
SimbolBIDU|20260612|121.00P
Delta-0.5712
Imp Vol0.6496
Bidaan4.1
Gamma0.0485
Teoretikal4.2
Permintaan4.3
Theta-0.3916
Nilai Intrinsik1.99
Volum55
Vega0.049
Nilai Masa2.16
Buka Faedah199
Rho-0.0068
Delta / Theta1.4586
|
| 2.04 |
-46.32% |
1.94 |
2.13 |
38 |
122.00 |
5.5 |
27.91% |
4.65 |
5.2 |
5 |
BIDU Beli 122.00
Tamat: Jun. 12, 2026
Akhir: 2.04
Prbhn.: -46.32%
SimbolBIDU|20260612|122.00C
Delta0.3766
Imp Vol0.6487
Bidaan1.94
Gamma0.0469
Teoretikal2.04
Permintaan2.13
Theta-0.3881
Nilai Intrinsik-2.99
Volum38
Vega0.0473
Nilai Masa5.03
Buka Faedah15
Rho0.0047
Delta / Theta-0.9702
BIDU Jual 122.00
Tamat: Jun. 12, 2026
Akhir: 5.5
Prbhn.: 27.91%
SimbolBIDU|20260612|122.00P
Delta-0.6136
Imp Vol0.6715
Bidaan4.65
Gamma0.0457
Teoretikal4.93
Permintaan5.2
Theta-0.3942
Nilai Intrinsik2.99
Volum5
Vega0.0478
Nilai Masa2.51
Buka Faedah66
Rho-0.0073
Delta / Theta1.5565
|