| 0 |
0% |
59.6 |
62.5 |
0 |
75.00 |
0.47 |
0% |
0 |
2.13 |
0 |
BIDU Beli 75.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|75.00C
Delta0.9684
Imp Vol2.5362
Bidaan59.6
Gamma0.0015
Teoretikal61.05
Permintaan62.5
Theta-0.248
Nilai Intrinsik60.86
Volum0
Vega0.0133
Nilai Masa-60.86
Buka Faedah0
Rho0.0134
Delta / Theta-3.9045
BIDU Jual 75.00
Tamat: Feb. 27, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolBIDU|20260227|75.00P
Delta-0.0648
Imp Vol3.3171
Bidaan0
Gamma0.002
Teoretikal2.13
Permintaan2.13
Theta-0.5604
Nilai Intrinsik-60.86
Volum0
Vega0.0237
Nilai Masa61.33
Buka Faedah1
Rho-0.0019
Delta / Theta0.1155
|
| 0 |
0% |
54.6 |
57.5 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 80.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|80.00C
Delta0.9653
Imp Vol2.2936
Bidaan54.6
Gamma0.0018
Teoretikal56.05
Permintaan57.5
Theta-0.2429
Nilai Intrinsik55.86
Volum0
Vega0.0144
Nilai Masa-55.86
Buka Faedah0
Rho0.0143
Delta / Theta-3.9737
BIDU Jual 80.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|80.00P
Delta-0.0711
Imp Vol3.0199
Bidaan0
Gamma0.0024
Teoretikal2.13
Permintaan2.13
Theta-0.5483
Nilai Intrinsik-55.86
Volum0
Vega0.0255
Nilai Masa55.86
Buka Faedah0
Rho-0.0021
Delta / Theta0.1297
|
| 50.94 |
0% |
49.6 |
52.5 |
2 |
85.00 |
0 |
0% |
0 |
0.86 |
0 |
BIDU Beli 85.00
Tamat: Feb. 27, 2026
Akhir: 50.94
Prbhn.: 0%
SimbolBIDU|20260227|85.00C
Delta0.9662
Imp Vol1.9905
Bidaan49.6
Gamma0.002
Teoretikal50.94
Permintaan52.5
Theta-0.2081
Nilai Intrinsik50.86
Volum2
Vega0.0141
Nilai Masa0.08
Buka Faedah0
Rho0.0153
Delta / Theta-4.6423
BIDU Jual 85.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|85.00P
Delta-0.0454
Imp Vol2.1837
Bidaan0
Gamma0.0023
Teoretikal0.86
Permintaan0.86
Theta-0.2784
Nilai Intrinsik-50.86
Volum0
Vega0.0179
Nilai Masa50.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.163
|
|
135.86 |
Harga @ Feb. 20, 2026 21:20 GMT |
| 4.65 |
-16.22% |
4.45 |
4.75 |
75 |
136.00 |
5.01 |
4.16% |
4.9 |
5.25 |
57 |
BIDU Beli 136.00
Tamat: Feb. 27, 2026
Akhir: 4.65
Prbhn.: -16.22%
SimbolBIDU|20260227|136.00C
Delta0.4996
Imp Vol0.6585
Bidaan4.45
Gamma0.0323
Teoretikal4.65
Permintaan4.75
Theta-0.358
Nilai Intrinsik-0.14
Volum75
Vega0.0748
Nilai Masa4.79
Buka Faedah22
Rho0.0121
Delta / Theta-1.3958
BIDU Jual 136.00
Tamat: Feb. 27, 2026
Akhir: 5.01
Prbhn.: 4.16%
SimbolBIDU|20260227|136.00P
Delta-0.5027
Imp Vol0.6289
Bidaan4.9
Gamma0.0339
Teoretikal5.01
Permintaan5.25
Theta-0.3295
Nilai Intrinsik0.14
Volum57
Vega0.0748
Nilai Masa4.87
Buka Faedah82
Rho-0.0122
Delta / Theta1.5257
|
| 4.27 |
-16.27% |
4 |
4.45 |
45 |
137.00 |
5.69 |
3.45% |
5.25 |
6 |
9 |
BIDU Beli 137.00
Tamat: Feb. 27, 2026
Akhir: 4.27
Prbhn.: -16.27%
SimbolBIDU|20260227|137.00C
Delta0.4685
Imp Vol0.6675
Bidaan4
Gamma0.0318
Teoretikal4.27
Permintaan4.45
Theta-0.3613
Nilai Intrinsik-1.14
Volum45
Vega0.0745
Nilai Masa5.41
Buka Faedah39
Rho0.0113
Delta / Theta-1.2969
BIDU Jual 137.00
Tamat: Feb. 27, 2026
Akhir: 5.69
Prbhn.: 3.45%
SimbolBIDU|20260227|137.00P
Delta-0.5145
Imp Vol0.7368
Bidaan5.25
Gamma0.0311
Teoretikal5.69
Permintaan6
Theta-0.4198
Nilai Intrinsik1.14
Volum9
Vega0.0694
Nilai Masa4.55
Buka Faedah84
Rho-0.0108
Delta / Theta1.2255
|
| 3.89 |
-16.34% |
3.6 |
4.3 |
19 |
138.00 |
6.81 |
22.26% |
5.35 |
6.5 |
1 |
BIDU Beli 138.00
Tamat: Feb. 27, 2026
Akhir: 3.89
Prbhn.: -16.34%
SimbolBIDU|20260227|138.00C
Delta0.4381
Imp Vol0.6725
Bidaan3.6
Gamma0.0313
Teoretikal3.89
Permintaan4.3
Theta-0.3603
Nilai Intrinsik-2.14
Volum19
Vega0.0739
Nilai Masa6.03
Buka Faedah152
Rho0.0106
Delta / Theta-1.2159
BIDU Jual 138.00
Tamat: Feb. 27, 2026
Akhir: 6.81
Prbhn.: 22.26%
SimbolBIDU|20260227|138.00P
Delta-0.5747
Imp Vol0.5983
Bidaan5.35
Gamma0.035
Teoretikal5.93
Permintaan6.5
Theta-0.3067
Nilai Intrinsik2.14
Volum1
Vega0.0734
Nilai Masa4.67
Buka Faedah32
Rho-0.0136
Delta / Theta1.8735
|