| 0 |
0% |
47.4 |
50.9 |
0 |
75.00 |
0.47 |
0% |
0 |
0.01 |
0 |
BIDU Beli 75.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|75.00C
Delta0.9796
Imp Vol5.0085
Bidaan47.4
Gamma0.0015
Teoretikal49.15
Permintaan50.9
Theta-0.8071
Nilai Intrinsik48.61
Volum0
Vega0.0032
Nilai Masa-48.61
Buka Faedah0
Rho0.002
Delta / Theta-1.2137
BIDU Jual 75.00
Tamat: Feb. 27, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolBIDU|20260227|75.00P
Delta-0.0015
Imp Vol3.3367
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.054
Nilai Intrinsik-48.61
Volum0
Vega0.0003
Nilai Masa49.08
Buka Faedah1
Rho0
Delta / Theta0.0285
|
| 52.31 |
0% |
42.55 |
45.8 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
BIDU Beli 80.00
Tamat: Feb. 27, 2026
Akhir: 52.31
Prbhn.: 0%
SimbolBIDU|20260227|80.00C
Delta0.9756
Imp Vol4.5095
Bidaan42.55
Gamma0.002
Teoretikal44.18
Permintaan45.8
Theta-0.8442
Nilai Intrinsik43.61
Volum0
Vega0.0037
Nilai Masa8.7
Buka Faedah1
Rho0.0021
Delta / Theta-1.1557
BIDU Jual 80.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|80.00P
Delta-0.0017
Imp Vol2.9361
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0532
Nilai Intrinsik-43.61
Volum0
Vega0.0004
Nilai Masa43.61
Buka Faedah0
Rho0
Delta / Theta0.0327
|
| 48.11 |
0% |
37.55 |
40.8 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
BIDU Beli 85.00
Tamat: Feb. 27, 2026
Akhir: 48.11
Prbhn.: 0%
SimbolBIDU|20260227|85.00C
Delta0.9725
Imp Vol3.9648
Bidaan37.55
Gamma0.0025
Teoretikal39.18
Permintaan40.8
Theta-0.8216
Nilai Intrinsik38.61
Volum0
Vega0.0041
Nilai Masa9.5
Buka Faedah3
Rho0.0022
Delta / Theta-1.1837
BIDU Jual 85.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260227|85.00P
Delta-0.002
Imp Vol2.5576
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0523
Nilai Intrinsik-38.61
Volum0
Vega0.0004
Nilai Masa38.61
Buka Faedah0
Rho0
Delta / Theta0.038
|
|
123.61 |
Harga @ Feb. 26, 2026 20:21 GMT |
| 1.4 |
0% |
1.11 |
1.7 |
178 |
124.00 |
1.63 |
48.18% |
1.28 |
1.82 |
129 |
BIDU Beli 124.00
Tamat: Feb. 27, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBIDU|20260227|124.00C
Delta0.4936
Imp Vol0.5625
Bidaan1.11
Gamma0.1094
Teoretikal1.4
Permintaan1.7
Theta-0.7334
Nilai Intrinsik-0.39
Volum178
Vega0.0259
Nilai Masa1.79
Buka Faedah0
Rho0.0016
Delta / Theta-0.673
BIDU Jual 124.00
Tamat: Feb. 27, 2026
Akhir: 1.63
Prbhn.: 48.18%
SimbolBIDU|20260227|124.00P
Delta-0.5053
Imp Vol0.6076
Bidaan1.28
Gamma0.1013
Teoretikal1.63
Permintaan1.82
Theta-0.7801
Nilai Intrinsik0.39
Volum129
Vega0.0259
Nilai Masa1.24
Buka Faedah229
Rho-0.0015
Delta / Theta0.6477
|
| 0.97 |
-89.27% |
0.87 |
1.1 |
181 |
125.00 |
2.08 |
60% |
1.85 |
2.54 |
233 |
BIDU Beli 125.00
Tamat: Feb. 27, 2026
Akhir: 0.97
Prbhn.: -89.27%
SimbolBIDU|20260227|125.00C
Delta0.3861
Imp Vol0.5617
Bidaan0.87
Gamma0.1051
Teoretikal0.97
Permintaan1.1
Theta-0.7013
Nilai Intrinsik-1.39
Volum181
Vega0.0248
Nilai Masa2.36
Buka Faedah99
Rho0.0013
Delta / Theta-0.5506
BIDU Jual 125.00
Tamat: Feb. 27, 2026
Akhir: 2.08
Prbhn.: 60%
SimbolBIDU|20260227|125.00P
Delta-0.6145
Imp Vol0.5602
Bidaan1.85
Gamma0.1054
Teoretikal2.08
Permintaan2.54
Theta-0.6878
Nilai Intrinsik1.39
Volum233
Vega0.0248
Nilai Masa0.69
Buka Faedah973
Rho-0.0018
Delta / Theta0.8935
|
| 0.75 |
-90.72% |
0.53 |
0.84 |
337 |
126.00 |
2.71 |
70.44% |
2.6 |
2.88 |
958 |
BIDU Beli 126.00
Tamat: Feb. 27, 2026
Akhir: 0.75
Prbhn.: -90.72%
SimbolBIDU|20260227|126.00C
Delta0.3033
Imp Vol0.6086
Bidaan0.53
Gamma0.0885
Teoretikal0.75
Permintaan0.84
Theta-0.6931
Nilai Intrinsik-2.39
Volum337
Vega0.0227
Nilai Masa3.14
Buka Faedah40
Rho0.001
Delta / Theta-0.4376
BIDU Jual 126.00
Tamat: Feb. 27, 2026
Akhir: 2.71
Prbhn.: 70.44%
SimbolBIDU|20260227|126.00P
Delta-0.7211
Imp Vol0.5395
Bidaan2.6
Gamma0.0962
Teoretikal2.71
Permintaan2.88
Theta-0.58
Nilai Intrinsik2.39
Volum958
Vega0.0218
Nilai Masa0.32
Buka Faedah1,250
Rho-0.0021
Delta / Theta1.2433
|