| 75.7 |
0% |
72.3 |
75.6 |
0 |
75.00 |
0.19 |
0% |
0 |
2.13 |
0 |
BIDU Beli 75.00
Tamat: Jan. 23, 2026
Akhir: 75.7
Prbhn.: 0%
SimbolBIDU|20260123|75.00C
Delta0
Imp Vol0
Bidaan72.3
Gamma0
Teoretikal0
Permintaan75.6
Theta0
Nilai Intrinsik74.53
Volum0
Vega0
Nilai Masa1.17
Buka Faedah1
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Jan. 23, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBIDU|20260123|75.00P
Delta-0.0538
Imp Vol3.6729
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-0.592
Nilai Intrinsik-74.53
Volum0
Vega0.0226
Nilai Masa74.72
Buka Faedah1
Rho-0.0018
Delta / Theta0.0909
|
| 0 |
0% |
67.3 |
70.6 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 80.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|80.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan70.6
Theta0
Nilai Intrinsik69.53
Volum0
Vega0
Nilai Masa-69.53
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 80.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|80.00P
Delta-0.0585
Imp Vol3.3827
Bidaan0
Gamma0.0017
Teoretikal2.13
Permintaan2.13
Theta-0.5825
Nilai Intrinsik-69.53
Volum0
Vega0.0241
Nilai Masa69.53
Buka Faedah0
Rho-0.0019
Delta / Theta0.1004
|
| 0 |
0% |
62.3 |
65.75 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 85.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|85.00C
Delta0
Imp Vol0
Bidaan62.3
Gamma0
Teoretikal0
Permintaan65.75
Theta0
Nilai Intrinsik64.53
Volum0
Vega0
Nilai Masa-64.53
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 85.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|85.00P
Delta-0.0637
Imp Vol3.1096
Bidaan0
Gamma0.0019
Teoretikal2.13
Permintaan2.13
Theta-0.5718
Nilai Intrinsik-64.53
Volum0
Vega0.0258
Nilai Masa64.53
Buka Faedah0
Rho-0.0021
Delta / Theta0.1113
|
|
149.53 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 3.45 |
0% |
3.3 |
3.45 |
750 |
150.00 |
4.19 |
0% |
3.55 |
4.85 |
27 |
BIDU Beli 150.00
Tamat: Jan. 23, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolBIDU|20260123|150.00C
Delta0.4955
Imp Vol0.475
Bidaan3.3
Gamma0.0438
Teoretikal3.45
Permintaan3.45
Theta-0.3098
Nilai Intrinsik-0.47
Volum750
Vega0.0765
Nilai Masa3.92
Buka Faedah1,506
Rho0.0116
Delta / Theta-1.5996
BIDU Jual 150.00
Tamat: Jan. 23, 2026
Akhir: 4.19
Prbhn.: 0%
SimbolBIDU|20260123|150.00P
Delta-0.5026
Imp Vol0.5213
Bidaan3.55
Gamma0.04
Teoretikal4.19
Permintaan4.85
Theta-0.3253
Nilai Intrinsik0.47
Volum27
Vega0.0765
Nilai Masa3.72
Buka Faedah337
Rho-0.0113
Delta / Theta1.5449
|
| 2.34 |
0% |
2.2 |
2.46 |
91 |
152.50 |
4.85 |
0% |
4.4 |
5.7 |
6 |
BIDU Beli 152.50
Tamat: Jan. 23, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolBIDU|20260123|152.50C
Delta0.3862
Imp Vol0.466
Bidaan2.2
Gamma0.0428
Teoretikal2.34
Permintaan2.46
Theta-0.2903
Nilai Intrinsik-2.97
Volum91
Vega0.0733
Nilai Masa5.31
Buka Faedah512
Rho0.0091
Delta / Theta-1.33
BIDU Jual 152.50
Tamat: Jan. 23, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolBIDU|20260123|152.50P
Delta-0.6316
Imp Vol0.4142
Bidaan4.4
Gamma0.0476
Teoretikal4.85
Permintaan5.7
Theta-0.2411
Nilai Intrinsik2.97
Volum6
Vega0.0723
Nilai Masa1.88
Buka Faedah280
Rho-0.0136
Delta / Theta2.6194
|
| 1.65 |
0% |
1.65 |
1.72 |
2,379 |
155.00 |
7.4 |
0% |
6.1 |
8.4 |
43 |
BIDU Beli 155.00
Tamat: Jan. 23, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBIDU|20260123|155.00C
Delta0.2936
Imp Vol0.4805
Bidaan1.65
Gamma0.0374
Teoretikal1.65
Permintaan1.72
Theta-0.2685
Nilai Intrinsik-5.47
Volum2,379
Vega0.066
Nilai Masa7.12
Buka Faedah1,642
Rho0.0069
Delta / Theta-1.0937
BIDU Jual 155.00
Tamat: Jan. 23, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolBIDU|20260123|155.00P
Delta-0.6861
Imp Vol0.5344
Bidaan6.1
Gamma0.0347
Teoretikal7.4
Permintaan8.4
Theta-0.2938
Nilai Intrinsik5.47
Volum43
Vega0.068
Nilai Masa1.93
Buka Faedah125
Rho-0.0148
Delta / Theta2.3355
|