| 0 |
0% |
44.75 |
47.6 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
BIDU Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260918|45.00C
Delta0.9679
Imp Vol4.7164
Bidaan44.75
Gamma0.0019
Teoretikal46.18
Permintaan47.6
Theta-0.4687
Nilai Intrinsik45.39
Volum0
Vega0.0059
Nilai Masa-45.39
Buka Faedah89
Rho0.0034
Delta / Theta-2.0652
BIDU Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260918|45.00P
Delta-0.0456
Imp Vol5.3365
Bidaan0
Gamma0.0022
Teoretikal1
Permintaan2
Theta-0.6998
Nilai Intrinsik-45.39
Volum0
Vega0.0079
Nilai Masa45.39
Buka Faedah21
Rho-0.0004
Delta / Theta0.0652
|
| 0 |
0% |
39.75 |
42.5 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260918|50.00C
Delta0.9653
Imp Vol4.0158
Bidaan39.75
Gamma0.0023
Teoretikal41.13
Permintaan42.5
Theta-0.4268
Nilai Intrinsik40.39
Volum0
Vega0.0063
Nilai Masa-40.39
Buka Faedah29
Rho0.0038
Delta / Theta-2.2617
BIDU Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260918|50.00P
Delta-0.0545
Imp Vol4.7217
Bidaan0
Gamma0.0028
Teoretikal1.06
Permintaan2.13
Theta-0.7128
Nilai Intrinsik-40.39
Volum0
Vega0.0091
Nilai Masa40.39
Buka Faedah36
Rho-0.0005
Delta / Theta0.0764
|
| 0 |
0% |
34.75 |
37.65 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260918|55.00C
Delta0.9562
Imp Vol3.5598
Bidaan34.75
Gamma0.0032
Teoretikal36.2
Permintaan37.65
Theta-0.4567
Nilai Intrinsik35.39
Volum0
Vega0.0076
Nilai Masa-35.39
Buka Faedah19
Rho0.0041
Delta / Theta-2.0938
BIDU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260918|55.00P
Delta-0.0627
Imp Vol4.0893
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.13
Theta-0.6899
Nilai Intrinsik-35.39
Volum0
Vega0.0101
Nilai Masa35.39
Buka Faedah7
Rho-0.0005
Delta / Theta0.0909
|
|
90.39 |
Harga @ Sep. 15, 2026 20:20 GMT |
| 1.28 |
-49% |
1.24 |
1.33 |
437 |
91.00 |
1.7 |
41.67% |
1.61 |
1.75 |
234 |
BIDU Beli 91.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: -49%
SimbolBIDU|20260918|91.00C
Delta0.4666
Imp Vol0.4473
Bidaan1.24
Gamma0.1082
Teoretikal1.29
Permintaan1.33
Theta-0.2475
Nilai Intrinsik-0.61
Volum437
Vega0.0326
Nilai Masa1.89
Buka Faedah137
Rho0.0034
Delta / Theta-1.8856
BIDU Jual 91.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 41.67%
SimbolBIDU|20260918|91.00P
Delta-0.5337
Imp Vol0.4504
Bidaan1.61
Gamma0.1076
Teoretikal1.68
Permintaan1.75
Theta-0.2408
Nilai Intrinsik0.61
Volum234
Vega0.0326
Nilai Masa1.09
Buka Faedah2,558
Rho-0.0036
Delta / Theta2.2165
|
| 0.9 |
-45.78% |
0.88 |
0.95 |
287 |
92.00 |
2.3 |
46.5% |
2.19 |
2.44 |
11 |
BIDU Beli 92.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -45.78%
SimbolBIDU|20260918|92.00C
Delta0.3649
Imp Vol0.4563
Bidaan0.88
Gamma0.1003
Teoretikal0.92
Permintaan0.95
Theta-0.238
Nilai Intrinsik-1.61
Volum287
Vega0.0309
Nilai Masa2.51
Buka Faedah281
Rho0.0026
Delta / Theta-1.5334
BIDU Jual 92.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 46.5%
SimbolBIDU|20260918|92.00P
Delta-0.6344
Imp Vol0.4612
Bidaan2.19
Gamma0.0995
Teoretikal2.32
Permintaan2.44
Theta-0.2323
Nilai Intrinsik1.61
Volum11
Vega0.0309
Nilai Masa0.69
Buka Faedah340
Rho-0.0041
Delta / Theta2.7305
|
| 0.64 |
-47.54% |
0.59 |
0.65 |
155 |
93.00 |
2.96 |
29.82% |
2.91 |
3.15 |
1 |
BIDU Beli 93.00
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: -47.54%
SimbolBIDU|20260918|93.00C
Delta0.2733
Imp Vol0.4592
Bidaan0.59
Gamma0.0882
Teoretikal0.62
Permintaan0.65
Theta-0.2115
Nilai Intrinsik-2.61
Volum155
Vega0.0273
Nilai Masa3.25
Buka Faedah1,065
Rho0.002
Delta / Theta-1.2924
BIDU Jual 93.00
Tamat: Sep. 18, 2026
Akhir: 2.96
Prbhn.: 29.82%
SimbolBIDU|20260918|93.00P
Delta-0.7236
Imp Vol0.468
Bidaan2.91
Gamma0.0873
Teoretikal3.03
Permintaan3.15
Theta-0.2087
Nilai Intrinsik2.61
Volum1
Vega0.0275
Nilai Masa0.35
Buka Faedah90
Rho-0.0046
Delta / Theta3.4671
|