| 0 |
0% |
37.2 |
39.4 |
0 |
75.00 |
0 |
0% |
0 |
0.16 |
0 |
BIDU Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260807|75.00C
Delta0.9989
Imp Vol1.3235
Bidaan37.2
Gamma0.0002
Teoretikal38.4
Permintaan39.4
Theta-0.0149
Nilai Intrinsik38.06
Volum0
Vega0.0004
Nilai Masa-38.06
Buka Faedah0
Rho0.0082
Delta / Theta-67.2185
BIDU Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260807|75.00P
Delta-0.0105
Imp Vol1.7819
Bidaan0
Gamma0.0013
Teoretikal0.08
Permintaan0.16
Theta-0.0731
Nilai Intrinsik-38.06
Volum0
Vega0.0033
Nilai Masa38.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.1429
|
| 0 |
0% |
32.2 |
34.4 |
0 |
80.00 |
0 |
0% |
0 |
0.02 |
0 |
BIDU Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260807|80.00C
Delta0.9991
Imp Vol1.0843
Bidaan32.2
Gamma0.0002
Teoretikal33.4
Permintaan34.4
Theta-0.0127
Nilai Intrinsik33.06
Volum0
Vega0.0004
Nilai Masa-33.06
Buka Faedah5
Rho0.0088
Delta / Theta-78.4859
BIDU Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260807|80.00P
Delta-0.0023
Imp Vol1.202
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0128
Nilai Intrinsik-33.06
Volum0
Vega0.0009
Nilai Masa33.06
Buka Faedah262
Rho0
Delta / Theta0.1794
|
| 0 |
0% |
27.2 |
29.4 |
0 |
85.00 |
0 |
0% |
0 |
0.62 |
0 |
BIDU Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260807|85.00C
Delta0.9996
Imp Vol0.8398
Bidaan27.2
Gamma0.0002
Teoretikal28.4
Permintaan29.4
Theta-0.0104
Nilai Intrinsik28.06
Volum0
Vega0.0002
Nilai Masa-28.06
Buka Faedah0
Rho0.0093
Delta / Theta-95.7611
BIDU Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260807|85.00P
Delta-0.0377
Imp Vol1.6266
Bidaan0
Gamma0.0043
Teoretikal0.31
Permintaan0.62
Theta-0.1976
Nilai Intrinsik-28.06
Volum0
Vega0.0097
Nilai Masa28.06
Buka Faedah174
Rho-0.0005
Delta / Theta0.1906
|
|
113.06 |
Harga @ Ogos 03, 2026 20:20 GMT |
| 2.25 |
38.04% |
2.31 |
2.47 |
146 |
114.00 |
2.88 |
-55.35% |
2.68 |
3.05 |
3 |
BIDU Beli 114.00
Tamat: Ogos 07, 2026
Akhir: 2.25
Prbhn.: 38.04%
SimbolBIDU|20260807|114.00C
Delta0.4767
Imp Vol0.5635
Bidaan2.31
Gamma0.0596
Teoretikal2.39
Permintaan2.47
Theta-0.3381
Nilai Intrinsik-0.94
Volum146
Vega0.0473
Nilai Masa3.19
Buka Faedah107
Rho0.0057
Delta / Theta-1.4101
BIDU Jual 114.00
Tamat: Ogos 07, 2026
Akhir: 2.88
Prbhn.: -55.35%
SimbolBIDU|20260807|114.00P
Delta-0.5261
Imp Vol0.5386
Bidaan2.68
Gamma0.0624
Teoretikal2.87
Permintaan3.05
Theta-0.3127
Nilai Intrinsik0.94
Volum3
Vega0.0472
Nilai Masa1.94
Buka Faedah8
Rho-0.0059
Delta / Theta1.6826
|
| 2.03 |
50.37% |
1.92 |
2.05 |
314 |
115.00 |
3.8 |
-35.59% |
3.35 |
3.65 |
1 |
BIDU Beli 115.00
Tamat: Ogos 07, 2026
Akhir: 2.03
Prbhn.: 50.37%
SimbolBIDU|20260807|115.00C
Delta0.4189
Imp Vol0.5676
Bidaan1.92
Gamma0.058
Teoretikal1.99
Permintaan2.05
Theta-0.3335
Nilai Intrinsik-1.94
Volum314
Vega0.0464
Nilai Masa3.97
Buka Faedah592
Rho0.005
Delta / Theta-1.2563
BIDU Jual 115.00
Tamat: Ogos 07, 2026
Akhir: 3.8
Prbhn.: -35.59%
SimbolBIDU|20260807|115.00P
Delta-0.5849
Imp Vol0.5508
Bidaan3.35
Gamma0.0603
Teoretikal3.5
Permintaan3.65
Theta-0.3126
Nilai Intrinsik1.94
Volum1
Vega0.0463
Nilai Masa1.86
Buka Faedah62
Rho-0.0066
Delta / Theta1.8712
|
| 1.65 |
68.37% |
1.54 |
1.69 |
895 |
116.00 |
3.85 |
-44.6% |
3.95 |
4.3 |
1 |
BIDU Beli 116.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 68.37%
SimbolBIDU|20260807|116.00C
Delta0.3629
Imp Vol0.5672
Bidaan1.54
Gamma0.0557
Teoretikal1.62
Permintaan1.69
Theta-0.3196
Nilai Intrinsik-2.94
Volum895
Vega0.0445
Nilai Masa4.59
Buka Faedah89
Rho0.0043
Delta / Theta-1.1357
BIDU Jual 116.00
Tamat: Ogos 07, 2026
Akhir: 3.85
Prbhn.: -44.6%
SimbolBIDU|20260807|116.00P
Delta-0.6432
Imp Vol0.5484
Bidaan3.95
Gamma0.0579
Teoretikal4.13
Permintaan4.3
Theta-0.297
Nilai Intrinsik2.94
Volum1
Vega0.0443
Nilai Masa0.91
Buka Faedah37
Rho-0.007
Delta / Theta2.1659
|