| 51.06 |
0% |
47.55 |
48.7 |
2 |
60.00 |
0 |
0% |
0 |
1.84 |
0 |
BIDU Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 51.06
Prbhn.: 0%
SimbolBIDU|20260417|60.00C
Delta0
Imp Vol0
Bidaan47.55
Gamma0
Teoretikal0
Permintaan48.7
Theta0
Nilai Intrinsik48.41
Volum2
Vega0
Nilai Masa2.65
Buka Faedah1
Rho0
Delta / Theta0
BIDU Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260417|60.00P
Delta-0.0449
Imp Vol2.8458
Bidaan0
Gamma0.0022
Teoretikal0.92
Permintaan1.84
Theta-0.288
Nilai Intrinsik-48.41
Volum0
Vega0.0142
Nilai Masa48.41
Buka Faedah0
Rho-0.001
Delta / Theta0.156
|
| 93.65 |
0% |
42.7 |
45.35 |
0 |
65.00 |
0.08 |
0% |
0 |
0.36 |
0 |
BIDU Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 93.65
Prbhn.: 0%
SimbolBIDU|20260417|65.00C
Delta0.9562
Imp Vol2.39
Bidaan42.7
Gamma0.0026
Teoretikal44.03
Permintaan45.35
Theta-0.2431
Nilai Intrinsik43.41
Volum0
Vega0.0139
Nilai Masa50.24
Buka Faedah1
Rho0.0114
Delta / Theta-3.9334
BIDU Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBIDU|20260417|65.00P
Delta-0.0166
Imp Vol1.8425
Bidaan0
Gamma0.0015
Teoretikal0.18
Permintaan0.36
Theta-0.0815
Nilai Intrinsik-43.41
Volum0
Vega0.0062
Nilai Masa43.49
Buka Faedah5
Rho-0.0004
Delta / Theta0.2041
|
| 70.48 |
0% |
37.9 |
40.4 |
0 |
70.00 |
0.64 |
0% |
0 |
0.36 |
0 |
BIDU Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 70.48
Prbhn.: 0%
SimbolBIDU|20260417|70.00C
Delta0.9454
Imp Vol2.1733
Bidaan37.9
Gamma0.0034
Teoretikal39.15
Permintaan40.4
Theta-0.2639
Nilai Intrinsik38.41
Volum0
Vega0.0166
Nilai Masa32.07
Buka Faedah2
Rho0.0121
Delta / Theta-3.5825
BIDU Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolBIDU|20260417|70.00P
Delta-0.019
Imp Vol1.6051
Bidaan0
Gamma0.0019
Teoretikal0.18
Permintaan0.36
Theta-0.0794
Nilai Intrinsik-38.41
Volum0
Vega0.0069
Nilai Masa39.05
Buka Faedah1
Rho-0.0004
Delta / Theta0.239
|
|
108.41 |
Harga @ Apr. 10, 2026 20:20 GMT |
| 2.28 |
-5% |
2.11 |
2.36 |
173 |
109.00 |
2.67 |
-5.65% |
2.45 |
2.92 |
285 |
BIDU Beli 109.00
Tamat: Apr. 17, 2026
Akhir: 2.28
Prbhn.: -5%
SimbolBIDU|20260417|109.00C
Delta0.4787
Imp Vol0.4559
Bidaan2.11
Gamma0.0629
Teoretikal2.28
Permintaan2.36
Theta-0.2153
Nilai Intrinsik-0.59
Volum173
Vega0.0554
Nilai Masa2.87
Buka Faedah136
Rho0.0082
Delta / Theta-2.2233
BIDU Jual 109.00
Tamat: Apr. 17, 2026
Akhir: 2.67
Prbhn.: -5.65%
SimbolBIDU|20260417|109.00P
Delta-0.5249
Imp Vol0.4307
Bidaan2.45
Gamma0.0667
Teoretikal2.67
Permintaan2.92
Theta-0.1935
Nilai Intrinsik0.59
Volum285
Vega0.0553
Nilai Masa2.08
Buka Faedah118
Rho-0.0084
Delta / Theta2.7124
|
| 1.8 |
-10% |
1.61 |
1.93 |
623 |
110.00 |
3.3 |
-13.16% |
2.99 |
3.5 |
495 |
BIDU Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolBIDU|20260417|110.00C
Delta0.4146
Imp Vol0.4457
Bidaan1.61
Gamma0.0629
Teoretikal1.8
Permintaan1.93
Theta-0.2055
Nilai Intrinsik-1.59
Volum623
Vega0.0542
Nilai Masa3.39
Buka Faedah989
Rho0.0071
Delta / Theta-2.0174
BIDU Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: -13.16%
SimbolBIDU|20260417|110.00P
Delta-0.5879
Imp Vol0.4402
Bidaan2.99
Gamma0.0638
Teoretikal3.3
Permintaan3.5
Theta-0.1927
Nilai Intrinsik1.59
Volum495
Vega0.0541
Nilai Masa1.71
Buka Faedah2,808
Rho-0.0093
Delta / Theta3.0504
|
| 1.6 |
0% |
1.31 |
1.51 |
43 |
111.00 |
3.74 |
-10.95% |
3.7 |
4.15 |
2 |
BIDU Beli 111.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBIDU|20260417|111.00C
Delta0.347
Imp Vol0.4171
Bidaan1.31
Gamma0.0591
Teoretikal1.41
Permintaan1.51
Theta-0.1685
Nilai Intrinsik-2.59
Volum43
Vega0.0553
Nilai Masa4.19
Buka Faedah132
Rho0.0069
Delta / Theta-2.0594
BIDU Jual 111.00
Tamat: Apr. 17, 2026
Akhir: 3.74
Prbhn.: -10.95%
SimbolBIDU|20260417|111.00P
Delta-0.6849
Imp Vol0.3524
Bidaan3.7
Gamma0.0676
Teoretikal3.74
Permintaan4.15
Theta-0.1278
Nilai Intrinsik2.59
Volum2
Vega0.0532
Nilai Masa1.15
Buka Faedah9
Rho-0.0119
Delta / Theta5.361
|