| 36.48 |
0% |
35.45 |
37.75 |
3 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 36.48
Prbhn.: 0%
SimbolBIDU|20261009|50.00C
Delta0.9985
Imp Vol1.85
Bidaan35.45
Gamma0.0003
Teoretikal37.09
Permintaan37.75
Theta-0.0158
Nilai Intrinsik36.99
Volum3
Vega0.0005
Nilai Masa-0.51
Buka Faedah0
Rho0.0055
Delta / Theta-63.2423
BIDU Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261009|50.00P
Delta-0.059
Imp Vol3.901
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.5219
Nilai Intrinsik-36.99
Volum0
Vega0.0107
Nilai Masa36.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.113
|
| 31.49 |
0% |
30.3 |
32.85 |
2 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 31.49
Prbhn.: 0%
SimbolBIDU|20261009|55.00C
Delta0.9986
Imp Vol1.5072
Bidaan30.3
Gamma0.0003
Teoretikal32.09
Permintaan32.85
Theta-0.0137
Nilai Intrinsik31.99
Volum2
Vega0.0004
Nilai Masa-0.5
Buka Faedah0
Rho0.006
Delta / Theta-73.1155
BIDU Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261009|55.00P
Delta-0.0685
Imp Vol3.3472
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.13
Theta-0.5028
Nilai Intrinsik-31.99
Volum0
Vega0.012
Nilai Masa31.99
Buka Faedah0
Rho-0.0007
Delta / Theta0.1362
|
| 24.3 |
0% |
26.65 |
27.9 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolBIDU|20261009|60.00C
Delta0.9739
Imp Vol1.9354
Bidaan26.65
Gamma0.0034
Teoretikal27.28
Permintaan27.9
Theta-0.1399
Nilai Intrinsik26.99
Volum0
Vega0.0055
Nilai Masa-2.69
Buka Faedah85
Rho0.0063
Delta / Theta-6.9592
BIDU Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20261009|60.00P
Delta-0.0802
Imp Vol2.8356
Bidaan0
Gamma0.0058
Teoretikal1.07
Permintaan2.13
Theta-0.4803
Nilai Intrinsik-26.99
Volum0
Vega0.0136
Nilai Masa26.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.1669
|
|
86.99 |
Harga @ Okt. 05, 2026 20:21 GMT |
| 1.58 |
132.35% |
1.37 |
1.66 |
852 |
87.00 |
1.25 |
-54.21% |
1.29 |
1.43 |
56 |
BIDU Beli 87.00
Tamat: Okt. 09, 2026
Akhir: 1.58
Prbhn.: 132.35%
SimbolBIDU|20261009|87.00C
Delta0.5191
Imp Vol0.4033
Bidaan1.37
Gamma0.1084
Teoretikal1.52
Permintaan1.66
Theta-0.1877
Nilai Intrinsik-0.01
Volum852
Vega0.0363
Nilai Masa1.59
Buka Faedah609
Rho0.0048
Delta / Theta-2.7646
BIDU Jual 87.00
Tamat: Okt. 09, 2026
Akhir: 1.25
Prbhn.: -54.21%
SimbolBIDU|20261009|87.00P
Delta-0.4817
Imp Vol0.387
Bidaan1.29
Gamma0.1132
Teoretikal1.36
Permintaan1.43
Theta-0.1717
Nilai Intrinsik0.01
Volum56
Vega0.0363
Nilai Masa1.24
Buka Faedah187
Rho-0.0041
Delta / Theta2.8059
|
| 1.35 |
136.84% |
1.19 |
1.43 |
392 |
87.50 |
1.46 |
-55.08% |
1.54 |
1.74 |
10 |
BIDU Beli 87.50
Tamat: Okt. 09, 2026
Akhir: 1.35
Prbhn.: 136.84%
SimbolBIDU|20261009|87.50C
Delta0.4661
Imp Vol0.4123
Bidaan1.19
Gamma0.1058
Teoretikal1.31
Permintaan1.43
Theta-0.1909
Nilai Intrinsik-0.51
Volum392
Vega0.0362
Nilai Masa1.86
Buka Faedah93
Rho0.0043
Delta / Theta-2.4417
BIDU Jual 87.50
Tamat: Okt. 09, 2026
Akhir: 1.46
Prbhn.: -55.08%
SimbolBIDU|20261009|87.50P
Delta-0.5375
Imp Vol0.3917
Bidaan1.54
Gamma0.1115
Teoretikal1.64
Permintaan1.74
Theta-0.1728
Nilai Intrinsik0.51
Volum10
Vega0.0362
Nilai Masa0.95
Buka Faedah97
Rho-0.0046
Delta / Theta3.1111
|
| 1.13 |
162.79% |
0.99 |
1.21 |
112 |
88.00 |
1.9 |
-50.26% |
1.85 |
2.06 |
2 |
BIDU Beli 88.00
Tamat: Okt. 09, 2026
Akhir: 1.13
Prbhn.: 162.79%
SimbolBIDU|20261009|88.00C
Delta0.4141
Imp Vol0.4127
Bidaan0.99
Gamma0.1036
Teoretikal1.1
Permintaan1.21
Theta-0.1869
Nilai Intrinsik-1.01
Volum112
Vega0.0355
Nilai Masa2.14
Buka Faedah361
Rho0.0038
Delta / Theta-2.2156
BIDU Jual 88.00
Tamat: Okt. 09, 2026
Akhir: 1.9
Prbhn.: -50.26%
SimbolBIDU|20261009|88.00P
Delta-0.5905
Imp Vol0.3987
Bidaan1.85
Gamma0.1072
Teoretikal1.96
Permintaan2.06
Theta-0.1717
Nilai Intrinsik1.01
Volum2
Vega0.0354
Nilai Masa0.89
Buka Faedah144
Rho-0.0049
Delta / Theta3.4402
|