| 75.7 |
0% |
72.3 |
75.6 |
0 |
75.00 |
0.19 |
0% |
0 |
2.13 |
0 |
BIDU Beli 75.00
Tamat: Jan. 23, 2026
Akhir: 75.7
Prbhn.: 0%
SimbolBIDU|20260123|75.00C
Delta0
Imp Vol0
Bidaan72.3
Gamma0
Teoretikal0
Permintaan75.6
Theta0
Nilai Intrinsik74.53
Volum0
Vega0
Nilai Masa1.17
Buka Faedah1
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Jan. 23, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBIDU|20260123|75.00P
Delta-0.0538
Imp Vol3.6729
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-0.592
Nilai Intrinsik-74.53
Volum0
Vega0.0226
Nilai Masa74.72
Buka Faedah1
Rho-0.0018
Delta / Theta0.0909
|
| 0 |
0% |
67.3 |
70.6 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 80.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|80.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan70.6
Theta0
Nilai Intrinsik69.53
Volum0
Vega0
Nilai Masa-69.53
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 80.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|80.00P
Delta-0.0585
Imp Vol3.3827
Bidaan0
Gamma0.0017
Teoretikal2.13
Permintaan2.13
Theta-0.5825
Nilai Intrinsik-69.53
Volum0
Vega0.0241
Nilai Masa69.53
Buka Faedah0
Rho-0.0019
Delta / Theta0.1004
|
| 0 |
0% |
62.3 |
65.75 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 85.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|85.00C
Delta0
Imp Vol0
Bidaan62.3
Gamma0
Teoretikal0
Permintaan65.75
Theta0
Nilai Intrinsik64.53
Volum0
Vega0
Nilai Masa-64.53
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 85.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260123|85.00P
Delta-0.0637
Imp Vol3.1096
Bidaan0
Gamma0.0019
Teoretikal2.13
Permintaan2.13
Theta-0.5718
Nilai Intrinsik-64.53
Volum0
Vega0.0258
Nilai Masa64.53
Buka Faedah0
Rho-0.0021
Delta / Theta0.1113
|
|
149.53 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 3.2 |
-13.51% |
3.1 |
3.25 |
717 |
150.00 |
4.08 |
-5.99% |
3.6 |
4.25 |
25 |
BIDU Beli 150.00
Tamat: Jan. 23, 2026
Akhir: 3.2
Prbhn.: -13.51%
SimbolBIDU|20260123|150.00C
Delta0.4841
Imp Vol0.4229
Bidaan3.1
Gamma0.0456
Teoretikal3.2
Permintaan3.25
Theta-0.2558
Nilai Intrinsik-0.47
Volum717
Vega0.0824
Nilai Masa3.67
Buka Faedah1,506
Rho0.0132
Delta / Theta-1.8924
BIDU Jual 150.00
Tamat: Jan. 23, 2026
Akhir: 4.08
Prbhn.: -5.99%
SimbolBIDU|20260123|150.00P
Delta-0.514
Imp Vol0.4553
Bidaan3.6
Gamma0.0424
Teoretikal4.08
Permintaan4.25
Theta-0.2611
Nilai Intrinsik0.47
Volum25
Vega0.0824
Nilai Masa3.61
Buka Faedah337
Rho-0.0133
Delta / Theta1.9687
|
| 2.01 |
-22.69% |
1.99 |
2.28 |
84 |
152.50 |
6.73 |
22.14% |
5.1 |
6 |
5 |
BIDU Beli 152.50
Tamat: Jan. 23, 2026
Akhir: 2.01
Prbhn.: -22.69%
SimbolBIDU|20260123|152.50C
Delta0.3656
Imp Vol0.4002
Bidaan1.99
Gamma0.0455
Teoretikal2.01
Permintaan2.28
Theta-0.2275
Nilai Intrinsik-2.97
Volum84
Vega0.0777
Nilai Masa4.98
Buka Faedah512
Rho0.0101
Delta / Theta-1.6069
BIDU Jual 152.50
Tamat: Jan. 23, 2026
Akhir: 6.73
Prbhn.: 22.14%
SimbolBIDU|20260123|152.50P
Delta-0.6175
Imp Vol0.4546
Bidaan5.1
Gamma0.0407
Teoretikal5.55
Permintaan6
Theta-0.2479
Nilai Intrinsik2.97
Volum5
Vega0.0789
Nilai Masa3.76
Buka Faedah280
Rho-0.0157
Delta / Theta2.4908
|
| 1.53 |
-23.88% |
1.46 |
1.6 |
1,696 |
155.00 |
7.4 |
12.12% |
6.9 |
7.75 |
43 |
BIDU Beli 155.00
Tamat: Jan. 23, 2026
Akhir: 1.53
Prbhn.: -23.88%
SimbolBIDU|20260123|155.00C
Delta0.2815
Imp Vol0.437
Bidaan1.46
Gamma0.0374
Teoretikal1.53
Permintaan1.6
Theta-0.2218
Nilai Intrinsik-5.47
Volum1,696
Vega0.0698
Nilai Masa7
Buka Faedah1,642
Rho0.0078
Delta / Theta-1.2689
BIDU Jual 155.00
Tamat: Jan. 23, 2026
Akhir: 7.4
Prbhn.: 12.12%
SimbolBIDU|20260123|155.00P
Delta-0.7035
Imp Vol0.473
Bidaan6.9
Gamma0.0355
Teoretikal7.4
Permintaan7.75
Theta-0.2324
Nilai Intrinsik5.47
Volum43
Vega0.0715
Nilai Masa1.93
Buka Faedah125
Rho-0.0172
Delta / Theta3.0265
|