| 92.07 |
0% |
78.8 |
81.4 |
0 |
45.00 |
0.23 |
0% |
0 |
1 |
0 |
BIDU Beli 45.00
Tamat: Mac 20, 2026
Akhir: 92.07
Prbhn.: 0%
SimbolBIDU|20260320|45.00C
Delta0.9786
Imp Vol4.2398
Bidaan78.8
Gamma0.0007
Teoretikal80.1
Permintaan81.4
Theta-0.2715
Nilai Intrinsik79.05
Volum0
Vega0.0088
Nilai Masa13.02
Buka Faedah19
Rho0.008
Delta / Theta-3.605
BIDU Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBIDU|20260320|45.00P
Delta-0.0265
Imp Vol4.5297
Bidaan0
Gamma0.0008
Teoretikal1
Permintaan1
Theta-0.3415
Nilai Intrinsik-79.05
Volum0
Vega0.0106
Nilai Masa79.28
Buka Faedah23
Rho-0.0008
Delta / Theta0.0776
|
| 99.14 |
0% |
73.75 |
76.5 |
0 |
50.00 |
0.47 |
0% |
0 |
1.05 |
0 |
BIDU Beli 50.00
Tamat: Mac 20, 2026
Akhir: 99.14
Prbhn.: 0%
SimbolBIDU|20260320|50.00C
Delta0.9758
Imp Vol3.8598
Bidaan73.75
Gamma0.0009
Teoretikal75.13
Permintaan76.5
Theta-0.2751
Nilai Intrinsik74.05
Volum0
Vega0.0098
Nilai Masa25.09
Buka Faedah31
Rho0.0089
Delta / Theta-3.5472
BIDU Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolBIDU|20260320|50.00P
Delta-0.0304
Imp Vol4.1456
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan1.05
Theta-0.3503
Nilai Intrinsik-74.05
Volum0
Vega0.0118
Nilai Masa74.52
Buka Faedah56
Rho-0.0009
Delta / Theta0.0867
|
| 81.7 |
0% |
68.8 |
71.45 |
0 |
55.00 |
0.12 |
0% |
0 |
2.13 |
0 |
BIDU Beli 55.00
Tamat: Mac 20, 2026
Akhir: 81.7
Prbhn.: 0%
SimbolBIDU|20260320|55.00C
Delta0.9732
Imp Vol3.4923
Bidaan68.8
Gamma0.001
Teoretikal70.13
Permintaan71.45
Theta-0.2712
Nilai Intrinsik69.05
Volum0
Vega0.0107
Nilai Masa12.65
Buka Faedah33
Rho0.0098
Delta / Theta-3.5882
BIDU Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBIDU|20260320|55.00P
Delta-0.0512
Imp Vol4.4505
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-0.5751
Nilai Intrinsik-69.05
Volum0
Vega0.0181
Nilai Masa69.17
Buka Faedah71
Rho-0.0015
Delta / Theta0.0891
|
|
124.05 |
Harga @ Mac 13, 2026 20:20 GMT |
| 3.45 |
18.97% |
3.15 |
3.5 |
131 |
125.00 |
3.74 |
-29.57% |
3.5 |
4 |
161 |
BIDU Beli 125.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 18.97%
SimbolBIDU|20260320|125.00C
Delta0.4909
Imp Vol0.5411
Bidaan3.15
Gamma0.0428
Teoretikal3.45
Permintaan3.5
Theta-0.2712
Nilai Intrinsik-0.95
Volum131
Vega0.0687
Nilai Masa4.4
Buka Faedah1,272
Rho0.011
Delta / Theta-1.8102
BIDU Jual 125.00
Tamat: Mac 20, 2026
Akhir: 3.74
Prbhn.: -29.57%
SimbolBIDU|20260320|125.00P
Delta-0.5131
Imp Vol0.5005
Bidaan3.5
Gamma0.0464
Teoretikal3.74
Permintaan4
Theta-0.2396
Nilai Intrinsik0.95
Volum161
Vega0.0686
Nilai Masa2.79
Buka Faedah2,293
Rho-0.0112
Delta / Theta2.1412
|
| 2.98 |
24.69% |
2.68 |
3 |
19 |
126.00 |
5 |
0% |
3.95 |
4.55 |
0 |
BIDU Beli 126.00
Tamat: Mac 20, 2026
Akhir: 2.98
Prbhn.: 24.69%
SimbolBIDU|20260320|126.00C
Delta0.4479
Imp Vol0.5366
Bidaan2.68
Gamma0.0428
Teoretikal2.98
Permintaan3
Theta-0.2663
Nilai Intrinsik-1.95
Volum19
Vega0.0681
Nilai Masa4.93
Buka Faedah93
Rho0.0101
Delta / Theta-1.6819
BIDU Jual 126.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolBIDU|20260320|126.00P
Delta-0.5602
Imp Vol0.4927
Bidaan3.95
Gamma0.0466
Teoretikal4.25
Permintaan4.55
Theta-0.2327
Nilai Intrinsik1.95
Volum0
Vega0.0679
Nilai Masa3.05
Buka Faedah149
Rho-0.012
Delta / Theta2.4078
|
| 2.45 |
8.41% |
2.31 |
2.57 |
36 |
127.00 |
4.5 |
0% |
4.6 |
5.15 |
59 |
BIDU Beli 127.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 8.41%
SimbolBIDU|20260320|127.00C
Delta0.4016
Imp Vol0.5168
Bidaan2.31
Gamma0.0435
Teoretikal2.45
Permintaan2.57
Theta-0.2506
Nilai Intrinsik-2.95
Volum36
Vega0.0666
Nilai Masa5.4
Buka Faedah266
Rho0.0091
Delta / Theta-1.6027
BIDU Jual 127.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBIDU|20260320|127.00P
Delta-0.6049
Imp Vol0.4951
Bidaan4.6
Gamma0.0453
Teoretikal4.88
Permintaan5.15
Theta-0.2277
Nilai Intrinsik2.95
Volum59
Vega0.0663
Nilai Masa1.55
Buka Faedah53
Rho-0.0129
Delta / Theta2.6565
|