| 0 |
0% |
63.3 |
66.6 |
0 |
75.00 |
0.02 |
0% |
0 |
2.13 |
0 |
BIDU Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260508|75.00C
Delta0
Imp Vol0
Bidaan63.3
Gamma0
Teoretikal0
Permintaan66.6
Theta0
Nilai Intrinsik65.22
Volum0
Vega0
Nilai Masa-65.22
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBIDU|20260508|75.00P
Delta-0.0398
Imp Vol7.7728
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-2.4683
Nilai Intrinsik-65.22
Volum0
Vega0.0063
Nilai Masa65.24
Buka Faedah1
Rho-0.0002
Delta / Theta0.0161
|
| 0 |
0% |
58.3 |
61.3 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260508|80.00C
Delta0
Imp Vol0
Bidaan58.3
Gamma0
Teoretikal0
Permintaan61.3
Theta0
Nilai Intrinsik60.22
Volum0
Vega0
Nilai Masa-60.22
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260508|80.00P
Delta-0.0436
Imp Vol7.0861
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-2.4232
Nilai Intrinsik-60.22
Volum0
Vega0.0067
Nilai Masa60.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.018
|
| 42.85 |
0% |
53.3 |
56.3 |
0 |
85.00 |
0.03 |
0% |
0 |
0.27 |
0 |
BIDU Beli 85.00
Tamat: Mei 08, 2026
Akhir: 42.85
Prbhn.: 0%
SimbolBIDU|20260508|85.00C
Delta0
Imp Vol0
Bidaan53.3
Gamma0
Teoretikal0
Permintaan56.3
Theta0
Nilai Intrinsik55.22
Volum0
Vega0
Nilai Masa-12.37
Buka Faedah2
Rho0
Delta / Theta0
BIDU Jual 85.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBIDU|20260508|85.00P
Delta-0.0112
Imp Vol4.4507
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.27
Theta-0.4854
Nilai Intrinsik-55.22
Volum0
Vega0.0022
Nilai Masa55.25
Buka Faedah3
Rho0
Delta / Theta0.0231
|
|
140.22 |
Harga @ Mei 08, 2026 17:25 GMT |
| 0.5 |
-68.35% |
0.29 |
0.73 |
507 |
141.00 |
1.96 |
-32.65% |
0.87 |
1.94 |
32 |
BIDU Beli 141.00
Tamat: Mei 08, 2026
Akhir: 0.5
Prbhn.: -68.35%
SimbolBIDU|20260508|141.00C
Delta0.367
Imp Vol0.2745
Bidaan0.29
Gamma0.1882
Teoretikal0.5
Permintaan0.73
Theta-0.3874
Nilai Intrinsik-0.78
Volum507
Vega0.0274
Nilai Masa1.28
Buka Faedah590
Rho0.0014
Delta / Theta-0.9472
BIDU Jual 141.00
Tamat: Mei 08, 2026
Akhir: 1.96
Prbhn.: -32.65%
SimbolBIDU|20260508|141.00P
Delta-0.6045
Imp Vol0.3493
Bidaan0.87
Gamma0.1515
Teoretikal1.41
Permintaan1.94
Theta-0.4901
Nilai Intrinsik0.78
Volum32
Vega0.0281
Nilai Masa1.18
Buka Faedah25
Rho-0.002
Delta / Theta1.2335
|
| 0.26 |
-63.38% |
0.16 |
0.33 |
1,367 |
142.00 |
2 |
-48.05% |
1.37 |
2.3 |
85 |
BIDU Beli 142.00
Tamat: Mei 08, 2026
Akhir: 0.26
Prbhn.: -63.38%
SimbolBIDU|20260508|142.00C
Delta0.216
Imp Vol0.2915
Bidaan0.16
Gamma0.1379
Teoretikal0.26
Permintaan0.33
Theta-0.3188
Nilai Intrinsik-1.78
Volum1,367
Vega0.0214
Nilai Masa2.04
Buka Faedah308
Rho0.0008
Delta / Theta-0.6774
BIDU Jual 142.00
Tamat: Mei 08, 2026
Akhir: 2
Prbhn.: -48.05%
SimbolBIDU|20260508|142.00P
Delta-0.7701
Imp Vol0.3108
Bidaan1.37
Gamma0.1344
Teoretikal2
Permintaan2.3
Theta-0.3401
Nilai Intrinsik1.78
Volum85
Vega0.0221
Nilai Masa0.22
Buka Faedah15
Rho-0.0024
Delta / Theta2.2643
|
| 0.15 |
-77.61% |
0.07 |
0.14 |
1,610 |
143.00 |
3.68 |
0% |
2.34 |
4 |
37 |
BIDU Beli 143.00
Tamat: Mei 08, 2026
Akhir: 0.15
Prbhn.: -77.61%
SimbolBIDU|20260508|143.00C
Delta0.1046
Imp Vol0.29
Bidaan0.07
Gamma0.0858
Teoretikal0.11
Permintaan0.14
Theta-0.1959
Nilai Intrinsik-2.78
Volum1,610
Vega0.0132
Nilai Masa2.93
Buka Faedah399
Rho0.0004
Delta / Theta-0.5338
BIDU Jual 143.00
Tamat: Mei 08, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolBIDU|20260508|143.00P
Delta-0.6936
Imp Vol0.7001
Bidaan2.34
Gamma0.0695
Teoretikal3.68
Permintaan4
Theta-0.9003
Nilai Intrinsik2.78
Volum37
Vega0.0256
Nilai Masa0.9
Buka Faedah1
Rho-0.0023
Delta / Theta0.7703
|