0 |
0% |
29.85 |
31.5 |
0 |
70.00 |
0.03 |
0% |
0 |
0.21 |
8 |
BIDU Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240503|70.00C
Delta0.9868
Imp Vol1.2272
Bidaan29.85
Gamma0.002
Teoretikal30.68
Permintaan31.5
Theta-0.0514
Nilai Intrinsik30.52
Volum0
Vega0.0047
Nilai Masa-30.52
Buka Faedah0
Rho0.0131
Delta / Theta-19.1844
BIDU Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBIDU|20240503|70.00P
Delta-0.006
Imp Vol1.0735
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.21
Theta-0.018
Nilai Intrinsik-30.52
Volum8
Vega0.0024
Nilai Masa30.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.3318
|
0 |
0% |
25 |
26.4 |
0 |
75.00 |
0.03 |
0% |
0.01 |
0.05 |
168 |
BIDU Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240503|75.00C
Delta0.9816
Imp Vol1.0536
Bidaan25
Gamma0.0031
Teoretikal25.7
Permintaan26.4
Theta-0.058
Nilai Intrinsik25.52
Volum0
Vega0.0063
Nilai Masa-25.52
Buka Faedah0
Rho0.014
Delta / Theta-16.9229
BIDU Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBIDU|20240503|75.00P
Delta-0.0071
Imp Vol0.888
Bidaan0.01
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-25.52
Volum168
Vega0.0028
Nilai Masa25.55
Buka Faedah7
Rho-0.0001
Delta / Theta0.41
|
0 |
0% |
20.9 |
22.5 |
0 |
79.00 |
0 |
0% |
0 |
0.16 |
0 |
BIDU Beli 79.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240503|79.00C
Delta0.9791
Imp Vol0.885
Bidaan20.9
Gamma0.0041
Teoretikal21.7
Permintaan22.5
Theta-0.0555
Nilai Intrinsik21.52
Volum0
Vega0.007
Nilai Masa-21.52
Buka Faedah0
Rho0.0147
Delta / Theta-17.6542
BIDU Jual 79.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240503|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-21.52
Volum0
Vega0
Nilai Masa21.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.52 |
Harga @ Apr. 26, 2024 21:07 GMT |
1.74 |
16.78% |
1.57 |
1.9 |
1,177 |
101.00 |
2.09 |
-20.53% |
1.99 |
2.4 |
283 |
BIDU Beli 101.00
Tamat: Mei 03, 2024
Akhir: 1.74
Prbhn.: 16.78%
SimbolBIDU|20240503|101.00C
Delta0.4784
Imp Vol0.3456
Bidaan1.57
Gamma0.0828
Teoretikal1.74
Permintaan1.9
Theta-0.1436
Nilai Intrinsik-0.48
Volum1,177
Vega0.0554
Nilai Masa2.22
Buka Faedah513
Rho0.0089
Delta / Theta-3.3301
BIDU Jual 101.00
Tamat: Mei 03, 2024
Akhir: 2.09
Prbhn.: -20.53%
SimbolBIDU|20240503|101.00P
Delta-0.5247
Imp Vol0.3394
Bidaan1.99
Gamma0.0856
Teoretikal2.09
Permintaan2.4
Theta-0.1275
Nilai Intrinsik0.48
Volum283
Vega0.0554
Nilai Masa1.61
Buka Faedah59
Rho-0.0088
Delta / Theta4.1138
|
1.43 |
28.83% |
1.07 |
1.6 |
1,131 |
102.00 |
2.65 |
-18.96% |
2.59 |
2.89 |
84 |
BIDU Beli 102.00
Tamat: Mei 03, 2024
Akhir: 1.43
Prbhn.: 28.83%
SimbolBIDU|20240503|102.00C
Delta0.404
Imp Vol0.3657
Bidaan1.07
Gamma0.0761
Teoretikal1.43
Permintaan1.6
Theta-0.1466
Nilai Intrinsik-1.48
Volum1,131
Vega0.0539
Nilai Masa2.91
Buka Faedah670
Rho0.0075
Delta / Theta-2.7561
BIDU Jual 102.00
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: -18.96%
SimbolBIDU|20240503|102.00P
Delta-0.6093
Imp Vol0.3348
Bidaan2.59
Gamma0.0829
Teoretikal2.65
Permintaan2.89
Theta-0.1201
Nilai Intrinsik1.48
Volum84
Vega0.0534
Nilai Masa1.17
Buka Faedah486
Rho-0.01
Delta / Theta5.075
|
1.07 |
20.22% |
1 |
1.12 |
500 |
103.00 |
3.3 |
-21.43% |
2.84 |
3.95 |
123 |
BIDU Beli 103.00
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: 20.22%
SimbolBIDU|20240503|103.00C
Delta0.3304
Imp Vol0.3634
Bidaan1
Gamma0.0716
Teoretikal1.07
Permintaan1.12
Theta-0.1356
Nilai Intrinsik-2.48
Volum500
Vega0.0504
Nilai Masa3.55
Buka Faedah762
Rho0.0062
Delta / Theta-2.4364
BIDU Jual 103.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: -21.43%
SimbolBIDU|20240503|103.00P
Delta-0.69
Imp Vol0.3316
Bidaan2.84
Gamma0.0829
Teoretikal3.3
Permintaan3.95
Theta-0.1078
Nilai Intrinsik2.48
Volum123
Vega0.049
Nilai Masa0.82
Buka Faedah51
Rho-0.0109
Delta / Theta6.3977
|