| 70.85 |
0% |
69.25 |
73.2 |
2 |
75.00 |
0 |
0% |
0 |
2.12 |
0 |
BIDU Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 70.85
Prbhn.: 0%
SimbolBIDU|20260213|75.00C
Delta0
Imp Vol0
Bidaan69.25
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik71.99
Volum2
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260213|75.00P
Delta-0.0557
Imp Vol4.7553
Bidaan0
Gamma0.0015
Teoretikal2.12
Permintaan2.12
Theta-1.0222
Nilai Intrinsik-71.99
Volum0
Vega0.0172
Nilai Masa71.99
Buka Faedah0
Rho-0.001
Delta / Theta0.0545
|
| 65.86 |
0% |
64.25 |
68.2 |
4 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
BIDU Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 65.86
Prbhn.: 0%
SimbolBIDU|20260213|80.00C
Delta0
Imp Vol0
Bidaan64.25
Gamma0
Teoretikal0
Permintaan68.2
Theta0
Nilai Intrinsik66.99
Volum4
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260213|80.00P
Delta-0.0609
Imp Vol4.3755
Bidaan0
Gamma0.0018
Teoretikal2.13
Permintaan2.13
Theta-1.0081
Nilai Intrinsik-66.99
Volum0
Vega0.0185
Nilai Masa66.99
Buka Faedah0
Rho-0.0011
Delta / Theta0.0604
|
| 60.88 |
0.26% |
59.25 |
63.2 |
2 |
85.00 |
0.01 |
0% |
0 |
2.13 |
1 |
BIDU Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 60.88
Prbhn.: 0.26%
SimbolBIDU|20260213|85.00C
Delta0
Imp Vol0
Bidaan59.25
Gamma0
Teoretikal0
Permintaan63.2
Theta0
Nilai Intrinsik61.99
Volum2
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
BIDU Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBIDU|20260213|85.00P
Delta-0.0012
Imp Vol1.7695
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan2.13
Theta-0.0139
Nilai Intrinsik-61.99
Volum1
Vega0.0006
Nilai Masa62
Buka Faedah0
Rho0
Delta / Theta0.0894
|
|
146.99 |
Harga @ Feb. 09, 2026 21:21 GMT |
| 2.62 |
-18.13% |
2.73 |
3.05 |
193 |
147.00 |
3.95 |
0% |
3.35 |
4.05 |
33 |
BIDU Beli 147.00
Tamat: Feb. 13, 2026
Akhir: 2.62
Prbhn.: -18.13%
SimbolBIDU|20260213|147.00C
Delta0.4784
Imp Vol0.5239
Bidaan2.73
Gamma0.0497
Teoretikal2.89
Permintaan3.05
Theta-0.4062
Nilai Intrinsik-0.01
Volum193
Vega0.061
Nilai Masa2.63
Buka Faedah282
Rho0.0074
Delta / Theta-1.1777
BIDU Jual 147.00
Tamat: Feb. 13, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolBIDU|20260213|147.00P
Delta-0.5172
Imp Vol0.5894
Bidaan3.35
Gamma0.0442
Teoretikal3.95
Permintaan4.05
Theta-0.4428
Nilai Intrinsik0.01
Volum33
Vega0.061
Nilai Masa3.94
Buka Faedah78
Rho-0.0076
Delta / Theta1.1681
|
| 2.5 |
-13.79% |
2.31 |
2.6 |
90 |
148.00 |
4.5 |
-14.77% |
3.85 |
4.65 |
5 |
BIDU Beli 148.00
Tamat: Feb. 13, 2026
Akhir: 2.5
Prbhn.: -13.79%
SimbolBIDU|20260213|148.00C
Delta0.4306
Imp Vol0.5309
Bidaan2.31
Gamma0.0483
Teoretikal2.5
Permintaan2.6
Theta-0.4053
Nilai Intrinsik-1.01
Volum90
Vega0.0602
Nilai Masa3.51
Buka Faedah497
Rho0.0066
Delta / Theta-1.0625
BIDU Jual 148.00
Tamat: Feb. 13, 2026
Akhir: 4.5
Prbhn.: -14.77%
SimbolBIDU|20260213|148.00P
Delta-0.5612
Imp Vol0.5872
Bidaan3.85
Gamma0.0439
Teoretikal4.5
Permintaan4.65
Theta-0.4357
Nilai Intrinsik1.01
Volum5
Vega0.0604
Nilai Masa3.49
Buka Faedah70
Rho-0.0082
Delta / Theta1.288
|
| 1.95 |
-18.07% |
1.9 |
2.22 |
49 |
149.00 |
5.2 |
-31.13% |
4.5 |
5.55 |
4 |
BIDU Beli 149.00
Tamat: Feb. 13, 2026
Akhir: 1.95
Prbhn.: -18.07%
SimbolBIDU|20260213|149.00C
Delta0.3761
Imp Vol0.5027
Bidaan1.9
Gamma0.0493
Teoretikal1.95
Permintaan2.22
Theta-0.3705
Nilai Intrinsik-2.01
Volum49
Vega0.0581
Nilai Masa3.96
Buka Faedah68
Rho0.0058
Delta / Theta-1.0152
BIDU Jual 149.00
Tamat: Feb. 13, 2026
Akhir: 5.2
Prbhn.: -31.13%
SimbolBIDU|20260213|149.00P
Delta-0.6007
Imp Vol0.6031
Bidaan4.5
Gamma0.0419
Teoretikal5.2
Permintaan5.55
Theta-0.4378
Nilai Intrinsik2.01
Volum4
Vega0.0591
Nilai Masa3.19
Buka Faedah606
Rho-0.0087
Delta / Theta1.3719
|