| 0 |
0% |
56.65 |
58.9 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
BIDU Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260717|55.00C
Delta0.9739
Imp Vol3.9273
Bidaan56.65
Gamma0.0013
Teoretikal57.78
Permintaan58.9
Theta-0.3549
Nilai Intrinsik58.47
Volum0
Vega0.0071
Nilai Masa-58.47
Buka Faedah0
Rho0.0056
Delta / Theta-2.7443
BIDU Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260717|55.00P
Delta-0.0007
Imp Vol2.2047
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-58.47
Volum0
Vega0.0003
Nilai Masa58.47
Buka Faedah300
Rho0
Delta / Theta0.089
|
| 0 |
0% |
51.8 |
53.9 |
0 |
60.00 |
0.09 |
0% |
0 |
0.11 |
1 |
BIDU Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260717|60.00C
Delta0.9681
Imp Vol3.5936
Bidaan51.8
Gamma0.0017
Teoretikal52.85
Permintaan53.9
Theta-0.3834
Nilai Intrinsik53.47
Volum0
Vega0.0084
Nilai Masa-53.47
Buka Faedah1
Rho0.0061
Delta / Theta-2.5247
BIDU Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBIDU|20260717|60.00P
Delta-0.0055
Imp Vol2.4776
Bidaan0
Gamma0.0005
Teoretikal0.06
Permintaan0.11
Theta-0.0569
Nilai Intrinsik-53.47
Volum1
Vega0.0018
Nilai Masa53.56
Buka Faedah3
Rho-0.0001
Delta / Theta0.0961
|
| 0 |
0% |
46.75 |
48.9 |
0 |
65.00 |
0.16 |
0% |
0 |
0.13 |
1 |
BIDU Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260717|65.00C
Delta0.9652
Imp Vol3.165
Bidaan46.75
Gamma0.0021
Teoretikal47.83
Permintaan48.9
Theta-0.3632
Nilai Intrinsik48.47
Volum0
Vega0.009
Nilai Masa-48.47
Buka Faedah0
Rho0.0066
Delta / Theta-2.6579
BIDU Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBIDU|20260717|65.00P
Delta-0.007
Imp Vol2.2321
Bidaan0
Gamma0.0007
Teoretikal0.07
Permintaan0.13
Theta-0.0642
Nilai Intrinsik-48.47
Volum1
Vega0.0023
Nilai Masa48.63
Buka Faedah1
Rho-0.0001
Delta / Theta0.1098
|
|
113.47 |
Harga @ Jul. 13, 2026 20:21 GMT |
| 1.99 |
-61.06% |
1.87 |
2.01 |
8 |
114.00 |
3.12 |
83.53% |
3.45 |
3.75 |
18 |
BIDU Beli 114.00
Tamat: Jul. 17, 2026
Akhir: 1.99
Prbhn.: -61.06%
SimbolBIDU|20260717|114.00C
Delta0.4113
Imp Vol0.576
Bidaan1.87
Gamma0.0575
Teoretikal1.94
Permintaan2.01
Theta-0.3334
Nilai Intrinsik-0.53
Volum8
Vega0.0457
Nilai Masa2.52
Buka Faedah116
Rho0.0048
Delta / Theta-1.2334
BIDU Jual 114.00
Tamat: Jul. 17, 2026
Akhir: 3.12
Prbhn.: 83.53%
SimbolBIDU|20260717|114.00P
Delta-0.5928
Imp Vol0.5588
Bidaan3.45
Gamma0.0592
Teoretikal3.6
Permintaan3.75
Theta-0.3125
Nilai Intrinsik0.53
Volum18
Vega0.0456
Nilai Masa2.59
Buka Faedah130
Rho-0.0066
Delta / Theta1.8972
|
| 1.75 |
-60.41% |
1.54 |
1.66 |
541 |
115.00 |
3.95 |
100.51% |
4.1 |
4.4 |
12 |
BIDU Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: -60.41%
SimbolBIDU|20260717|115.00C
Delta0.3573
Imp Vol0.5807
Bidaan1.54
Gamma0.0547
Teoretikal1.6
Permintaan1.66
Theta-0.322
Nilai Intrinsik-1.53
Volum541
Vega0.0438
Nilai Masa3.28
Buka Faedah1,539
Rho0.0042
Delta / Theta-1.1097
BIDU Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 3.95
Prbhn.: 100.51%
SimbolBIDU|20260717|115.00P
Delta-0.6493
Imp Vol0.5603
Bidaan4.1
Gamma0.0564
Teoretikal4.25
Permintaan4.4
Theta-0.2985
Nilai Intrinsik1.53
Volum12
Vega0.0435
Nilai Masa2.42
Buka Faedah737
Rho-0.007
Delta / Theta2.1748
|
| 1.46 |
-61.88% |
1.26 |
1.37 |
114 |
116.00 |
4.84 |
95.95% |
4.75 |
5.2 |
9 |
BIDU Beli 116.00
Tamat: Jul. 17, 2026
Akhir: 1.46
Prbhn.: -61.88%
SimbolBIDU|20260717|116.00C
Delta0.3077
Imp Vol0.5866
Bidaan1.26
Gamma0.051
Teoretikal1.32
Permintaan1.37
Theta-0.3062
Nilai Intrinsik-2.53
Volum114
Vega0.0413
Nilai Masa3.99
Buka Faedah39
Rho0.0036
Delta / Theta-1.0049
BIDU Jual 116.00
Tamat: Jul. 17, 2026
Akhir: 4.84
Prbhn.: 95.95%
SimbolBIDU|20260717|116.00P
Delta-0.6999
Imp Vol0.5673
Bidaan4.75
Gamma0.0523
Teoretikal4.98
Permintaan5.2
Theta-0.2828
Nilai Intrinsik2.53
Volum9
Vega0.0408
Nilai Masa2.31
Buka Faedah52
Rho-0.0075
Delta / Theta2.475
|