| 4.2 |
4.2% |
4.75 |
6.4 |
19 |
118.00 |
0 |
0% |
1.53 |
2.23 |
0 |
BIDU Beli 118.00
Tamat: Jun. 12, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolBIDU|20260612|118.00C
Delta0.6421
Imp Vol0.8848
Bidaan4.75
Gamma0.0384
Teoretikal5.575
Permintaan6.4
Theta-0.6115
Nilai Intrinsik2.13
Volum19
Vega0.041
Nilai Masa2.07
Buka Faedah22
Rho0.0059
Delta / Theta-1.05
BIDU Jual 118.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|118.00P
Delta-0.337
Imp Vol0.7391
Bidaan1.53
Gamma0.045
Teoretikal1.88
Permintaan2.23
Theta-0.4899
Nilai Intrinsik-2.13
Volum0
Vega0.0401
Nilai Masa2.13
Buka Faedah422
Rho-0.0032
Delta / Theta0.6879
|
| 4.05 |
4.05% |
4.1 |
4.85 |
1 |
119.00 |
2.26 |
2.26% |
1.81 |
2.39 |
2 |
BIDU Beli 119.00
Tamat: Jun. 12, 2026
Akhir: 4.05
Prbhn.: 4.05%
SimbolBIDU|20260612|119.00C
Delta0.6133
Imp Vol0.7642
Bidaan4.1
Gamma0.0456
Teoretikal4.475
Permintaan4.85
Theta-0.542
Nilai Intrinsik1.13
Volum1
Vega0.042
Nilai Masa2.92
Buka Faedah36
Rho0.0057
Delta / Theta-1.1315
BIDU Jual 119.00
Tamat: Jun. 12, 2026
Akhir: 2.26
Prbhn.: 2.26%
SimbolBIDU|20260612|119.00P
Delta-0.3792
Imp Vol0.6995
Bidaan1.81
Gamma0.0496
Teoretikal2.1
Permintaan2.39
Theta-0.4826
Nilai Intrinsik-1.13
Volum2
Vega0.0418
Nilai Masa3.39
Buka Faedah41
Rho-0.0035
Delta / Theta0.7856
|
| 4.72 |
4.72% |
3.55 |
4.65 |
8 |
120.00 |
2.45 |
2.45% |
2.22 |
2.81 |
2 |
BIDU Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 4.72
Prbhn.: 4.72%
SimbolBIDU|20260612|120.00C
Delta0.5643
Imp Vol0.8077
Bidaan3.55
Gamma0.0444
Teoretikal4.1
Permintaan4.65
Theta-0.5881
Nilai Intrinsik0.13
Volum8
Vega0.0432
Nilai Masa4.59
Buka Faedah184
Rho0.0053
Delta / Theta-0.9595
BIDU Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolBIDU|20260612|120.00P
Delta-0.4301
Imp Vol0.6962
Bidaan2.22
Gamma0.0514
Teoretikal2.515
Permintaan2.81
Theta-0.4954
Nilai Intrinsik-0.13
Volum2
Vega0.0431
Nilai Masa2.58
Buka Faedah435
Rho-0.004
Delta / Theta0.8681
|
|
120.13 |
Harga @ Jun. 09, 2026 14:23 GMT |
| 3.3 |
3.3% |
2.85 |
4.15 |
5 |
121.00 |
0 |
0% |
2.69 |
3.25 |
0 |
BIDU Beli 121.00
Tamat: Jun. 12, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolBIDU|20260612|121.00C
Delta0.5191
Imp Vol0.7877
Bidaan2.85
Gamma0.0461
Teoretikal3.5
Permintaan4.15
Theta-0.5801
Nilai Intrinsik-0.87
Volum5
Vega0.0437
Nilai Masa4.17
Buka Faedah70
Rho0.0049
Delta / Theta-0.895
BIDU Jual 121.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|121.00P
Delta-0.4823
Imp Vol0.6903
Bidaan2.69
Gamma0.0526
Teoretikal2.97
Permintaan3.25
Theta-0.4979
Nilai Intrinsik0.87
Volum0
Vega0.0437
Nilai Masa-0.87
Buka Faedah191
Rho-0.0044
Delta / Theta0.9687
|
| 2.93 |
2.93% |
2.56 |
3.3 |
9 |
122.00 |
0 |
0% |
3.2 |
4.05 |
0 |
BIDU Beli 122.00
Tamat: Jun. 12, 2026
Akhir: 2.93
Prbhn.: 2.93%
SimbolBIDU|20260612|122.00C
Delta0.4715
Imp Vol0.7642
Bidaan2.56
Gamma0.0474
Teoretikal2.93
Permintaan3.3
Theta-0.5617
Nilai Intrinsik-1.87
Volum9
Vega0.0437
Nilai Masa4.8
Buka Faedah44
Rho0.0045
Delta / Theta-0.8395
BIDU Jual 122.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|122.00P
Delta-0.5324
Imp Vol0.7182
Bidaan3.2
Gamma0.0505
Teoretikal3.625
Permintaan4.05
Theta-0.5164
Nilai Intrinsik1.87
Volum0
Vega0.0436
Nilai Masa-1.87
Buka Faedah67
Rho-0.0049
Delta / Theta1.031
|
| 2.83 |
2.83% |
2 |
3.15 |
64 |
123.00 |
0 |
0% |
3.1 |
4.45 |
0 |
BIDU Beli 123.00
Tamat: Jun. 12, 2026
Akhir: 2.83
Prbhn.: 2.83%
SimbolBIDU|20260612|123.00C
Delta0.4269
Imp Vol0.7795
Bidaan2
Gamma0.0459
Teoretikal2.575
Permintaan3.15
Theta-0.5642
Nilai Intrinsik-2.87
Volum64
Vega0.043
Nilai Masa5.7
Buka Faedah379
Rho0.004
Delta / Theta-0.7567
BIDU Jual 123.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20260612|123.00P
Delta-0.5991
Imp Vol0.6167
Bidaan3.1
Gamma0.0572
Teoretikal3.775
Permintaan4.45
Theta-0.4296
Nilai Intrinsik2.87
Volum0
Vega0.0424
Nilai Masa-2.87
Buka Faedah16
Rho-0.0054
Delta / Theta1.3946
|