| 0 |
0% |
91.8 |
95.7 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
BMI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|60.00C
Delta0.9926
Imp Vol3.0322
Bidaan91.8
Gamma0.0003
Teoretikal93.75
Permintaan95.7
Theta-0.0933
Nilai Intrinsik93.84
Volum0
Vega0.0042
Nilai Masa-93.84
Buka Faedah2
Rho0.0104
Delta / Theta-10.636
BMI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|60.00P
Delta-0.0015
Imp Vol2.4312
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-93.84
Volum0
Vega0.0011
Nilai Masa93.84
Buka Faedah20
Rho0
Delta / Theta0.0834
|
| 0 |
0% |
86.9 |
90.7 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
BMI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|65.00C
Delta0.9905
Imp Vol2.8857
Bidaan86.9
Gamma0.0004
Teoretikal88.8
Permintaan90.7
Theta-0.1121
Nilai Intrinsik88.84
Volum0
Vega0.0053
Nilai Masa-88.84
Buka Faedah0
Rho0.0116
Delta / Theta-8.8357
BMI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|65.00P
Delta-0.0379
Imp Vol4.1814
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.5237
Nilai Intrinsik-88.84
Volum0
Vega0.0176
Nilai Masa88.84
Buka Faedah5
Rho-0.0013
Delta / Theta0.0724
|
| 0 |
0% |
81.8 |
85.7 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
BMI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|70.00C
Delta0.9916
Imp Vol2.5544
Bidaan81.8
Gamma0.0004
Teoretikal83.75
Permintaan85.7
Theta-0.0897
Nilai Intrinsik83.84
Volum0
Vega0.0048
Nilai Masa-83.84
Buka Faedah1
Rho0.0129
Delta / Theta-11.0524
BMI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|70.00P
Delta-0.0412
Imp Vol3.8642
Bidaan0
Gamma0.0011
Teoretikal1.7
Permintaan3.4
Theta-0.5177
Nilai Intrinsik-83.84
Volum0
Vega0.0188
Nilai Masa83.84
Buka Faedah1
Rho-0.0014
Delta / Theta0.0796
|
|
153.84 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 2.79 |
0% |
1.15 |
4.5 |
0 |
155.00 |
0 |
0% |
1.5 |
4.7 |
0 |
BMI Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolBMI|20261120|155.00C
Delta0.449
Imp Vol0.4061
Bidaan1.15
Gamma0.0458
Teoretikal2.82
Permintaan4.5
Theta-0.2489
Nilai Intrinsik-1.16
Volum0
Vega0.0841
Nilai Masa3.95
Buka Faedah68
Rho0.0127
Delta / Theta-1.8037
BMI Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|155.00P
Delta-0.5846
Imp Vol0.2764
Bidaan1.5
Gamma0.0665
Teoretikal3.1
Permintaan4.7
Theta-0.1577
Nilai Intrinsik1.16
Volum0
Vega0.0829
Nilai Masa-1.16
Buka Faedah57
Rho-0.015
Delta / Theta3.7077
|
| 0 |
0% |
0 |
3.8 |
0 |
160.00 |
0 |
0% |
5 |
8.3 |
0 |
BMI Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|160.00C
Delta0.2924
Imp Vol0.5036
Bidaan0
Gamma0.0321
Teoretikal1.9
Permintaan3.8
Theta-0.266
Nilai Intrinsik-6.16
Volum0
Vega0.0731
Nilai Masa6.16
Buka Faedah8
Rho0.0082
Delta / Theta-1.0991
BMI Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|160.00P
Delta-0.8918
Imp Vol0.239
Bidaan5
Gamma0.0373
Teoretikal6.65
Permintaan8.3
Theta-0.0603
Nilai Intrinsik6.16
Volum0
Vega0.0392
Nilai Masa-6.16
Buka Faedah4
Rho-0.0166
Delta / Theta14.7792
|
| 1 |
0% |
0 |
0.9 |
0 |
165.00 |
0 |
0% |
10.5 |
13 |
0 |
BMI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBMI|20261120|165.00C
Delta0.1096
Imp Vol0.4096
Bidaan0
Gamma0.0215
Teoretikal0.45
Permintaan0.9
Theta-0.1179
Nilai Intrinsik-11.16
Volum0
Vega0.0399
Nilai Masa12.16
Buka Faedah11
Rho0.0031
Delta / Theta-0.9295
BMI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|165.00P
Delta-0.9039
Imp Vol0.3913
Bidaan10.5
Gamma0.0208
Teoretikal11.75
Permintaan13
Theta-0.0934
Nilai Intrinsik11.16
Volum0
Vega0.0361
Nilai Masa-11.16
Buka Faedah17
Rho-0.0186
Delta / Theta9.6804
|