| 0 |
0% |
8.6 |
12.4 |
0 |
120.00 |
0.33 |
0.33% |
0 |
0.45 |
1 |
BMI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|120.00C
Delta0.9979
Imp Vol0.5914
Bidaan8.6
Gamma0.0016
Teoretikal11.11
Permintaan12.4
Theta-0.0206
Nilai Intrinsik10.25
Volum0
Vega0.0004
Nilai Masa-10.25
Buka Faedah14
Rho0.0033
Delta / Theta-48.5315
BMI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolBMI|20260821|120.00P
Delta-0.0646
Imp Vol1.137
Bidaan0
Gamma0.0162
Teoretikal0.225
Permintaan0.45
Theta-0.4916
Nilai Intrinsik-10.25
Volum1
Vega0.0087
Nilai Masa10.58
Buka Faedah69
Rho-0.0002
Delta / Theta0.1314
|
| 5.7 |
5.7% |
4.7 |
7.5 |
8 |
125.00 |
0.49 |
0.49% |
0 |
1 |
1 |
BMI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolBMI|20260821|125.00C
Delta0.9972
Imp Vol0.3302
Bidaan4.7
Gamma0.0038
Teoretikal6.11
Permintaan7.5
Theta-0.0178
Nilai Intrinsik5.25
Volum8
Vega0.0006
Nilai Masa0.45
Buka Faedah11
Rho0.0034
Delta / Theta-55.9179
BMI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolBMI|20260821|125.00P
Delta-0.1516
Imp Vol0.9061
Bidaan0
Gamma0.0378
Teoretikal0.5
Permintaan1
Theta-0.7286
Nilai Intrinsik-5.25
Volum1
Vega0.0161
Nilai Masa5.74
Buka Faedah46
Rho-0.0005
Delta / Theta0.208
|
| 0 |
0% |
0.1 |
3.6 |
0 |
130.00 |
0 |
0% |
0.05 |
3.1 |
0 |
BMI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|130.00C
Delta0.6463
Imp Vol0.4462
Bidaan0.1
Gamma0.1214
Teoretikal1.85
Permintaan3.6
Theta-0.5746
Nilai Intrinsik0.25
Volum0
Vega0.0255
Nilai Masa-0.25
Buka Faedah42
Rho0.0023
Delta / Theta-1.1248
BMI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|130.00P
Delta-0.4082
Imp Vol0.7639
Bidaan0.05
Gamma0.0741
Teoretikal1.575
Permintaan3.1
Theta-1.0144
Nilai Intrinsik-0.25
Volum0
Vega0.0266
Nilai Masa0.25
Buka Faedah37
Rho-0.0014
Delta / Theta0.4024
|
|
130.25 |
Harga @ Ogos 20, 2026 14:09 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
135.00 |
0 |
0% |
3.5 |
5.7 |
0 |
BMI Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|135.00C
Delta0.1969
Imp Vol0.6426
Bidaan0
Gamma0.0629
Teoretikal0.475
Permintaan0.95
Theta-0.6131
Nilai Intrinsik-4.75
Volum0
Vega0.019
Nilai Masa4.75
Buka Faedah145
Rho0.0007
Delta / Theta-0.3211
BMI Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|135.00P
Delta-0.7636
Imp Vol0.7581
Bidaan3.5
Gamma0.0594
Teoretikal4.6
Permintaan5.7
Theta-0.796
Nilai Intrinsik4.75
Volum0
Vega0.0212
Nilai Masa-4.75
Buka Faedah13
Rho-0.0024
Delta / Theta0.9593
|
| 0 |
0% |
0 |
0.75 |
0 |
140.00 |
0 |
0% |
7.9 |
11.5 |
0 |
BMI Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|140.00C
Delta0.1133
Imp Vol1.0146
Bidaan0
Gamma0.0276
Teoretikal0.375
Permintaan0.75
Theta-0.6695
Nilai Intrinsik-9.75
Volum0
Vega0.0132
Nilai Masa9.75
Buka Faedah42
Rho0.0004
Delta / Theta-0.1692
BMI Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|140.00P
Delta-0.8255
Imp Vol1.2925
Bidaan7.9
Gamma0.029
Teoretikal9.7
Permintaan11.5
Theta-1.1342
Nilai Intrinsik9.75
Volum0
Vega0.0177
Nilai Masa-9.75
Buka Faedah42
Rho-0.0026
Delta / Theta0.7278
|
| 0 |
0% |
0 |
0.75 |
0 |
145.00 |
0 |
0% |
13.2 |
16.1 |
0 |
BMI Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|145.00C
Delta0.088
Imp Vol1.3848
Bidaan0
Gamma0.0168
Teoretikal0.375
Permintaan0.75
Theta-0.7595
Nilai Intrinsik-14.75
Volum0
Vega0.011
Nilai Masa14.75
Buka Faedah12
Rho0.0003
Delta / Theta-0.1159
BMI Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260821|145.00P
Delta-0.8649
Imp Vol1.679
Bidaan13.2
Gamma0.0189
Teoretikal14.65
Permintaan16.1
Theta-1.2442
Nilai Intrinsik14.75
Volum0
Vega0.0149
Nilai Masa-14.75
Buka Faedah16
Rho-0.0028
Delta / Theta0.6951
|