| 0 |
0% |
90 |
95 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BMI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|60.00C
Delta0.9989
Imp Vol1.0119
Bidaan90
Gamma0
Teoretikal92.58
Permintaan95
Theta-0.0024
Nilai Intrinsik91.28
Volum0
Vega0.0004
Nilai Masa-91.28
Buka Faedah2
Rho0.0445
Delta / Theta-421.2982
BMI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|60.00P
Delta-0.0056
Imp Vol1.4464
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-91.28
Volum0
Vega0.0068
Nilai Masa91.28
Buka Faedah20
Rho-0.0007
Delta / Theta0.3224
|
| 0 |
0% |
85.5 |
90 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
BMI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|65.00C
Delta0.9919
Imp Vol1.3716
Bidaan85.5
Gamma0.0004
Teoretikal87.75
Permintaan90
Theta-0.0231
Nilai Intrinsik86.28
Volum0
Vega0.0086
Nilai Masa-86.28
Buka Faedah0
Rho0.0467
Delta / Theta-42.8778
BMI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|65.00P
Delta-0.0474
Imp Vol2.2778
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.169
Nilai Intrinsik-86.28
Volum0
Vega0.0417
Nilai Masa86.28
Buka Faedah5
Rho-0.0068
Delta / Theta0.2803
|
| 83.6 |
0% |
80.7 |
84.7 |
1 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
BMI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 83.6
Prbhn.: 0%
SimbolBMI|20261120|70.00C
Delta0.9938
Imp Vol1.1793
Bidaan80.7
Gamma0.0003
Teoretikal82.7
Permintaan84.7
Theta-0.0162
Nilai Intrinsik81.28
Volum1
Vega0.0065
Nilai Masa2.32
Buka Faedah0
Rho0.0522
Delta / Theta-61.2862
BMI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|70.00P
Delta-0.0515
Imp Vol2.1063
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.167
Nilai Intrinsik-81.28
Volum0
Vega0.0446
Nilai Masa81.28
Buka Faedah1
Rho-0.0073
Delta / Theta0.3084
|
|
151.28 |
Harga @ Okt. 23, 2026 19:38 GMT |
| 2.95 |
-13.99% |
3.8 |
6.4 |
4 |
155.00 |
8.2 |
0% |
4.5 |
8 |
1 |
BMI Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: -13.99%
SimbolBMI|20261120|155.00C
Delta0.4638
Imp Vol0.3605
Bidaan3.8
Gamma0.0261
Teoretikal5.1
Permintaan6.4
Theta-0.1127
Nilai Intrinsik-3.72
Volum4
Vega0.1677
Nilai Masa6.67
Buka Faedah65
Rho0.0504
Delta / Theta-4.1141
BMI Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolBMI|20261120|155.00P
Delta-0.5531
Imp Vol0.2996
Bidaan4.5
Gamma0.0314
Teoretikal6.25
Permintaan8
Theta-0.0834
Nilai Intrinsik3.72
Volum1
Vega0.1668
Nilai Masa4.48
Buka Faedah56
Rho-0.0574
Delta / Theta6.629
|
| 3 |
67.6% |
1.6 |
4.8 |
3 |
160.00 |
11.5 |
-25.81% |
7.5 |
12 |
2 |
BMI Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 67.6%
SimbolBMI|20261120|160.00C
Delta0.3385
Imp Vol0.355
Bidaan1.6
Gamma0.0244
Teoretikal3.2
Permintaan4.8
Theta-0.1014
Nilai Intrinsik-8.72
Volum3
Vega0.1544
Nilai Masa11.72
Buka Faedah7
Rho0.0372
Delta / Theta-3.3371
BMI Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: -25.81%
SimbolBMI|20261120|160.00P
Delta-0.6893
Imp Vol0.3139
Bidaan7.5
Gamma0.0269
Teoretikal9.75
Permintaan12
Theta-0.0766
Nilai Intrinsik8.72
Volum2
Vega0.1487
Nilai Masa2.78
Buka Faedah1
Rho-0.0671
Delta / Theta9.0031
|
| 0 |
0% |
0.05 |
4 |
0 |
165.00 |
12.9 |
0% |
11.5 |
15.9 |
1 |
BMI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261120|165.00C
Delta0.2373
Imp Vol0.3612
Bidaan0.05
Gamma0.0202
Teoretikal2.03
Permintaan4
Theta-0.0866
Nilai Intrinsik-13.72
Volum0
Vega0.1305
Nilai Masa13.72
Buka Faedah11
Rho0.0262
Delta / Theta-2.7383
BMI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolBMI|20261120|165.00P
Delta-0.7989
Imp Vol0.3204
Bidaan11.5
Gamma0.0211
Teoretikal13.7
Permintaan15.9
Theta-0.0602
Nilai Intrinsik13.72
Volum1
Vega0.118
Nilai Masa-0.82
Buka Faedah6
Rho-0.0716
Delta / Theta13.2662
|