0 |
0% |
116.5 |
121.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
BMI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|70.00C
Delta0.964
Imp Vol3.4757
Bidaan116.5
Gamma0.0006
Teoretikal121.5
Permintaan121.5
Theta-0.3673
Nilai Intrinsik119.04
Volum0
Vega0.0291
Nilai Masa-119.04
Buka Faedah0
Rho0.0232
Delta / Theta-2.6247
BMI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-119.04
Volum0
Vega0
Nilai Masa119.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
111.5 |
116.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
BMI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|75.00C
Delta0.9625
Imp Vol3.2231
Bidaan111.5
Gamma0.0007
Teoretikal116.4
Permintaan116.4
Theta-0.3536
Nilai Intrinsik114.04
Volum0
Vega0.0301
Nilai Masa-114.04
Buka Faedah0
Rho0.0251
Delta / Theta-2.7217
BMI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.04
Volum0
Vega0
Nilai Masa114.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.5 |
111.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
BMI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|80.00C
Delta0.9599
Imp Vol3.0203
Bidaan106.5
Gamma0.0008
Teoretikal111.4
Permintaan111.4
Theta-0.3504
Nilai Intrinsik109.04
Volum0
Vega0.0318
Nilai Masa-109.04
Buka Faedah0
Rho0.0268
Delta / Theta-2.7392
BMI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.04
Volum0
Vega0
Nilai Masa109.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
189.04 |
Harga @ Mei 03, 2024 21:02 GMT |
1 |
0% |
1.8 |
4.1 |
0 |
190.00 |
8.4 |
0% |
2.4 |
5.5 |
0 |
BMI Beli 190.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBMI|20240517|190.00C
Delta0.4767
Imp Vol0.2209
Bidaan1.8
Gamma0.0487
Teoretikal2.95
Permintaan4.1
Theta-0.1276
Nilai Intrinsik-0.96
Volum0
Vega0.1474
Nilai Masa1.96
Buka Faedah135
Rho0.0334
Delta / Theta-3.7365
BMI Jual 190.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolBMI|20240517|190.00P
Delta-0.5239
Imp Vol0.2425
Bidaan2.4
Gamma0.0448
Teoretikal3.95
Permintaan5.5
Theta-0.1163
Nilai Intrinsik0.96
Volum0
Vega0.1472
Nilai Masa7.44
Buka Faedah6
Rho-0.0325
Delta / Theta4.503
|
0.65 |
0% |
0.25 |
2.8 |
0 |
195.00 |
9.8 |
0% |
4.7 |
8.9 |
0 |
BMI Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBMI|20240517|195.00C
Delta0.2782
Imp Vol0.2455
Bidaan0.25
Gamma0.0369
Teoretikal1.53
Permintaan2.8
Theta-0.1155
Nilai Intrinsik-5.96
Volum0
Vega0.1242
Nilai Masa6.61
Buka Faedah6
Rho0.0196
Delta / Theta-2.4078
BMI Jual 195.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolBMI|20240517|195.00P
Delta-0.7699
Imp Vol0.2089
Bidaan4.7
Gamma0.0404
Teoretikal6.8
Permintaan8.9
Theta-0.0699
Nilai Intrinsik5.96
Volum0
Vega0.1114
Nilai Masa3.84
Buka Faedah2
Rho-0.0385
Delta / Theta11.0093
|
0.6 |
0% |
0.2 |
1.75 |
0 |
200.00 |
0 |
0% |
9 |
13.5 |
0 |
BMI Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBMI|20240517|200.00C
Delta0.1739
Imp Vol0.2891
Bidaan0.2
Gamma0.024
Teoretikal0.98
Permintaan1.75
Theta-0.1023
Nilai Intrinsik-10.96
Volum0
Vega0.095
Nilai Masa11.56
Buka Faedah16
Rho0.0122
Delta / Theta-1.7006
BMI Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|200.00P
Delta-0.8987
Imp Vol0.2316
Bidaan9
Gamma0.0216
Teoretikal11.25
Permintaan13.5
Theta-0.0414
Nilai Intrinsik10.96
Volum0
Vega0.064
Nilai Masa-10.96
Buka Faedah0
Rho-0.0338
Delta / Theta21.713
|