| 0 |
0% |
57.7 |
60.6 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
BMI Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|65.00C
Delta0.99
Imp Vol1.9955
Bidaan57.7
Gamma0.0007
Teoretikal59.15
Permintaan60.6
Theta-0.0618
Nilai Intrinsik59.94
Volum0
Vega0.0048
Nilai Masa-59.94
Buka Faedah0
Rho0.0137
Delta / Theta-16.0254
BMI Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|65.00P
Delta-0.0026
Imp Vol1.633
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-59.94
Volum0
Vega0.0015
Nilai Masa59.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.1728
|
| 0 |
0% |
52.6 |
56.3 |
0 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
BMI Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|70.00C
Delta0.9742
Imp Vol2.157
Bidaan52.6
Gamma0.0015
Teoretikal54.45
Permintaan56.3
Theta-0.1493
Nilai Intrinsik54.94
Volum0
Vega0.0109
Nilai Masa-54.94
Buka Faedah0
Rho0.0144
Delta / Theta-6.5236
BMI Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|70.00P
Delta-0.0338
Imp Vol2.3358
Bidaan0
Gamma0.0018
Teoretikal0.65
Permintaan1.3
Theta-0.2009
Nilai Intrinsik-54.94
Volum0
Vega0.0138
Nilai Masa54.94
Buka Faedah0
Rho-0.001
Delta / Theta0.1682
|
| 0 |
0% |
47.7 |
51.3 |
0 |
75.00 |
0 |
0% |
0 |
1.3 |
0 |
BMI Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|75.00C
Delta0.9693
Imp Vol1.9668
Bidaan47.7
Gamma0.0019
Teoretikal49.5
Permintaan51.3
Theta-0.1583
Nilai Intrinsik49.94
Volum0
Vega0.0126
Nilai Masa-49.94
Buka Faedah0
Rho0.0154
Delta / Theta-6.1234
BMI Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|75.00P
Delta-0.0376
Imp Vol2.0929
Bidaan0
Gamma0.0021
Teoretikal0.65
Permintaan1.3
Theta-0.1964
Nilai Intrinsik-49.94
Volum0
Vega0.015
Nilai Masa49.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.1914
|
|
124.94 |
Harga @ Sep. 10, 2026 20:09 GMT |
| 3.4 |
0% |
1.65 |
3.4 |
20 |
125.00 |
0 |
0% |
2.05 |
4.4 |
0 |
BMI Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolBMI|20260918|125.00C
Delta0.4617
Imp Vol0.4041
Bidaan1.65
Gamma0.0535
Teoretikal2.53
Permintaan3.4
Theta-0.1875
Nilai Intrinsik-0.06
Volum20
Vega0.0729
Nilai Masa3.46
Buka Faedah22
Rho0.012
Delta / Theta-2.4626
BMI Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|125.00P
Delta-0.5443
Imp Vol0.3711
Bidaan2.05
Gamma0.0599
Teoretikal3.23
Permintaan4.4
Theta-0.1648
Nilai Intrinsik0.06
Volum0
Vega0.0727
Nilai Masa-0.06
Buka Faedah42
Rho-0.0133
Delta / Theta3.304
|
| 1.75 |
0% |
0.65 |
1.6 |
3 |
130.00 |
6.96 |
71.85% |
5.8 |
8.5 |
4 |
BMI Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBMI|20260918|130.00C
Delta0.2446
Imp Vol0.4364
Bidaan0.65
Gamma0.0392
Teoretikal1.13
Permintaan1.6
Theta-0.1591
Nilai Intrinsik-5.06
Volum3
Vega0.0577
Nilai Masa6.81
Buka Faedah1
Rho0.0064
Delta / Theta-1.5378
BMI Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 6.96
Prbhn.: 71.85%
SimbolBMI|20260918|130.00P
Delta-0.7487
Imp Vol0.4507
Bidaan5.8
Gamma0.0386
Teoretikal7.15
Permintaan8.5
Theta-0.1593
Nilai Intrinsik5.06
Volum4
Vega0.0584
Nilai Masa1.9
Buka Faedah32
Rho-0.0175
Delta / Theta4.6996
|
| 1.13 |
0% |
0.05 |
1.1 |
0 |
135.00 |
0 |
0% |
10 |
12.7 |
0 |
BMI Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolBMI|20260918|135.00C
Delta0.1308
Imp Vol0.4924
Bidaan0.05
Gamma0.0235
Teoretikal0.58
Permintaan1.1
Theta-0.121
Nilai Intrinsik-10.06
Volum0
Vega0.039
Nilai Masa11.19
Buka Faedah4
Rho0.0034
Delta / Theta-1.0809
BMI Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20260918|135.00P
Delta-0.8963
Imp Vol0.4452
Bidaan10
Gamma0.0223
Teoretikal11.35
Permintaan12.7
Theta-0.0863
Nilai Intrinsik10.06
Volum0
Vega0.033
Nilai Masa-10.06
Buka Faedah2
Rho-0.0176
Delta / Theta10.3874
|