| 0 |
0% |
54.5 |
58.2 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
BMI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|70.00C
Delta0.9822
Imp Vol1.4788
Bidaan54.5
Gamma0.0011
Teoretikal56.35
Permintaan58.2
Theta-0.0561
Nilai Intrinsik56.94
Volum0
Vega0.0109
Nilai Masa-56.94
Buka Faedah0
Rho0.0275
Delta / Theta-17.4944
BMI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|70.00P
Delta-0.0167
Imp Vol1.4694
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.5
Theta-0.0519
Nilai Intrinsik-56.94
Volum0
Vega0.0106
Nilai Masa56.94
Buka Faedah0
Rho-0.0009
Delta / Theta0.3223
|
| 0 |
0% |
49.8 |
53.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
BMI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|75.00C
Delta0.9757
Imp Vol1.3948
Bidaan49.8
Gamma0.0016
Teoretikal51.45
Permintaan53.1
Theta-0.0695
Nilai Intrinsik51.94
Volum0
Vega0.0143
Nilai Masa-51.94
Buka Faedah0
Rho0.0293
Delta / Theta-14.0337
BMI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|75.00P
Delta-0.05
Imp Vol1.7487
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.1531
Nilai Intrinsik-51.94
Volum0
Vega0.0264
Nilai Masa51.94
Buka Faedah0
Rho-0.0028
Delta / Theta0.3266
|
| 0 |
0% |
44.5 |
48.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
BMI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|80.00C
Delta0.9761
Imp Vol1.2045
Bidaan44.5
Gamma0.0018
Teoretikal46.4
Permintaan48.3
Theta-0.0602
Nilai Intrinsik46.94
Volum0
Vega0.0141
Nilai Masa-46.94
Buka Faedah0
Rho0.0315
Delta / Theta-16.2205
BMI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|80.00P
Delta-0.0556
Imp Vol1.5674
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.1492
Nilai Intrinsik-46.94
Volum0
Vega0.0287
Nilai Masa46.94
Buka Faedah0
Rho-0.0031
Delta / Theta0.3725
|
|
126.94 |
Harga @ Okt. 01, 2026 18:38 GMT |
| 0 |
0% |
0.65 |
3.6 |
0 |
130.00 |
6.9 |
0% |
5 |
7.7 |
1 |
BMI Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|130.00C
Delta0.3548
Imp Vol0.3603
Bidaan0.65
Gamma0.0404
Teoretikal2.13
Permintaan3.6
Theta-0.117
Nilai Intrinsik-3.06
Volum0
Vega0.0951
Nilai Masa3.06
Buka Faedah1
Rho0.0175
Delta / Theta-3.0315
BMI Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolBMI|20261016|130.00P
Delta-0.629
Imp Vol0.4017
Bidaan5
Gamma0.0369
Teoretikal6.35
Permintaan7.7
Theta-0.1241
Nilai Intrinsik3.06
Volum1
Vega0.0965
Nilai Masa3.84
Buka Faedah3
Rho-0.0291
Delta / Theta5.0684
|
| 0 |
0% |
0 |
2.8 |
0 |
135.00 |
0 |
0% |
8.8 |
11.5 |
0 |
BMI Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|135.00C
Delta0.2301
Imp Vol0.4267
Bidaan0
Gamma0.0279
Teoretikal1.4
Permintaan2.8
Theta-0.1122
Nilai Intrinsik-8.06
Volum0
Vega0.0776
Nilai Masa8.06
Buka Faedah41
Rho0.0113
Delta / Theta-2.0509
BMI Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|135.00P
Delta-0.7783
Imp Vol0.4161
Bidaan8.8
Gamma0.0282
Teoretikal10.15
Permintaan11.5
Theta-0.0993
Nilai Intrinsik8.06
Volum0
Vega0.0758
Nilai Masa-8.06
Buka Faedah1
Rho-0.0334
Delta / Theta7.836
|
| 0.8 |
0% |
0 |
2.4 |
0 |
140.00 |
0 |
0% |
12.9 |
16 |
0 |
BMI Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBMI|20261016|140.00C
Delta0.1755
Imp Vol0.5206
Bidaan0
Gamma0.0194
Teoretikal1.2
Permintaan2.4
Theta-0.1159
Nilai Intrinsik-13.06
Volum0
Vega0.066
Nilai Masa13.86
Buka Faedah32
Rho0.0086
Delta / Theta-1.5146
BMI Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMI|20261016|140.00P
Delta-0.8836
Imp Vol0.4206
Bidaan12.9
Gamma0.0185
Teoretikal14.45
Permintaan16
Theta-0.0638
Nilai Intrinsik13.06
Volum0
Vega0.0497
Nilai Masa-13.06
Buka Faedah0
Rho-0.0334
Delta / Theta13.8403
|