0 |
0% |
67.6 |
71.5 |
0 |
45.00 |
2.5 |
0% |
0 |
1.55 |
0 |
BWXT Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20250221|45.00C
Delta0.9945
Imp Vol2.0946
Bidaan67.6
Gamma0.0003
Teoretikal69.55
Permintaan71.5
Theta-0.0288
Nilai Intrinsik69.43
Volum0
Vega0.0032
Nilai Masa-69.43
Buka Faedah0
Rho0.0157
Delta / Theta-34.5815
BWXT Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolBWXT|20250221|45.00P
Delta-0.0258
Imp Vol2.9713
Bidaan0
Gamma0.0009
Teoretikal0.77
Permintaan1.55
Theta-0.1476
Nilai Intrinsik-69.43
Volum0
Vega0.0129
Nilai Masa71.93
Buka Faedah5
Rho-0.0012
Delta / Theta0.1746
|
0 |
0% |
62.6 |
66.6 |
0 |
50.00 |
0.38 |
0% |
0 |
0.75 |
0 |
BWXT Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20250221|50.00C
Delta0.9917
Imp Vol1.9755
Bidaan62.6
Gamma0.0005
Teoretikal64.6
Permintaan66.6
Theta-0.0391
Nilai Intrinsik64.43
Volum0
Vega0.0047
Nilai Masa-64.43
Buka Faedah0
Rho0.0174
Delta / Theta-25.3926
BWXT Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolBWXT|20250221|50.00P
Delta-0.0176
Imp Vol2.3303
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.084
Nilai Intrinsik-64.43
Volum0
Vega0.0094
Nilai Masa64.81
Buka Faedah10
Rho-0.0008
Delta / Theta0.21
|
0 |
0% |
57.6 |
61.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
BWXT Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20250221|55.00C
Delta0.9941
Imp Vol1.6316
Bidaan57.6
Gamma0.0005
Teoretikal59.55
Permintaan61.5
Theta-0.0255
Nilai Intrinsik59.43
Volum0
Vega0.0034
Nilai Masa-59.43
Buka Faedah0
Rho0.0193
Delta / Theta-39.0292
BWXT Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20250221|55.00P
Delta-0.0197
Imp Vol2.0876
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-59.43
Volum0
Vega0.0103
Nilai Masa59.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.2384
|
|
114.43 |
Harga @ Feb. 08, 2025 21:10 GMT |
2.8 |
47.37% |
2.55 |
4.2 |
28 |
115.00 |
3.55 |
0% |
2.6 |
3.5 |
4 |
BWXT Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 47.37%
SimbolBWXT|20250221|115.00C
Delta0.4904
Imp Vol0.3487
Bidaan2.55
Gamma0.0529
Teoretikal2.8
Permintaan4.2
Theta-0.1205
Nilai Intrinsik-0.57
Volum28
Vega0.0861
Nilai Masa3.37
Buka Faedah309
Rho0.019
Delta / Theta-4.0688
BWXT Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 3.55
Prbhn.: 0%
SimbolBWXT|20250221|115.00P
Delta-0.5137
Imp Vol0.327
Bidaan2.6
Gamma0.0567
Teoretikal3.05
Permintaan3.5
Theta-0.1031
Nilai Intrinsik0.57
Volum4
Vega0.086
Nilai Masa2.98
Buka Faedah296
Rho-0.0186
Delta / Theta4.9808
|
0.8 |
23.08% |
0.9 |
1.1 |
9 |
120.00 |
6.5 |
0% |
5.4 |
7.2 |
2 |
BWXT Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 23.08%
SimbolBWXT|20250221|120.00C
Delta0.2416
Imp Vol0.3349
Bidaan0.9
Gamma0.0431
Teoretikal1
Permintaan1.1
Theta-0.0893
Nilai Intrinsik-5.57
Volum9
Vega0.0674
Nilai Masa6.37
Buka Faedah934
Rho0.0095
Delta / Theta-2.7058
BWXT Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 6.5
Prbhn.: 0%
SimbolBWXT|20250221|120.00P
Delta-0.7564
Imp Vol0.3431
Bidaan5.4
Gamma0.0428
Teoretikal6.5
Permintaan7.2
Theta-0.0823
Nilai Intrinsik5.57
Volum2
Vega0.0675
Nilai Masa0.93
Buka Faedah144
Rho-0.0246
Delta / Theta9.1866
|
0.33 |
120% |
0.25 |
0.45 |
24 |
125.00 |
13.2 |
0% |
8.5 |
11.5 |
0 |
BWXT Beli 125.00
Tamat: Feb. 21, 2025
Akhir: 0.33
Prbhn.: 120%
SimbolBWXT|20250221|125.00C
Delta0.0965
Imp Vol0.3459
Bidaan0.25
Gamma0.0229
Teoretikal0.33
Permintaan0.45
Theta-0.0501
Nilai Intrinsik-10.57
Volum24
Vega0.0369
Nilai Masa10.9
Buka Faedah1,115
Rho0.0038
Delta / Theta-1.9244
BWXT Jual 125.00
Tamat: Feb. 21, 2025
Akhir: 13.2
Prbhn.: 0%
SimbolBWXT|20250221|125.00P
Delta-0.815
Imp Vol0.4952
Bidaan8.5
Gamma0.0252
Teoretikal11.5
Permintaan11.5
Theta-0.1021
Nilai Intrinsik10.57
Volum0
Vega0.0575
Nilai Masa2.63
Buka Faedah377
Rho-0.0268
Delta / Theta7.9821
|