40.61 |
0% |
55 |
59.9 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
BWXT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 40.61
Prbhn.: 0%
SimbolBWXT|20240517|40.00C
Delta0.9946
Imp Vol1.9056
Bidaan55
Gamma0.0004
Teoretikal57.45
Permintaan59.9
Theta-0.022
Nilai Intrinsik57.34
Volum0
Vega0.0028
Nilai Masa-16.73
Buka Faedah3
Rho0.0151
Delta / Theta-45.1842
BWXT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-57.34
Volum0
Vega0
Nilai Masa57.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.9 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
BWXT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20240517|45.00C
Delta0.9946
Imp Vol1.6353
Bidaan50
Gamma0.0005
Teoretikal52.45
Permintaan54.9
Theta-0.0201
Nilai Intrinsik52.34
Volum0
Vega0.0028
Nilai Masa-52.34
Buka Faedah0
Rho0.017
Delta / Theta-49.601
BWXT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-52.34
Volum0
Vega0
Nilai Masa52.34
Buka Faedah0
Rho0
Delta / Theta0
|
28 |
0% |
45 |
49.9 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
BWXT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 28
Prbhn.: 0%
SimbolBWXT|20240517|50.00C
Delta0.9947
Imp Vol1.3931
Bidaan45
Gamma0.0005
Teoretikal47.45
Permintaan49.9
Theta-0.018
Nilai Intrinsik47.34
Volum0
Vega0.0027
Nilai Masa-19.34
Buka Faedah1
Rho0.0189
Delta / Theta-55.1255
BWXT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-47.34
Volum0
Vega0
Nilai Masa47.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.34 |
Harga @ Mei 03, 2024 21:12 GMT |
1.65 |
37.5% |
1.45 |
1.65 |
14 |
100.00 |
6 |
0% |
4 |
4.5 |
0 |
BWXT Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 37.5%
SimbolBWXT|20240517|100.00C
Delta0.37
Imp Vol0.3529
Bidaan1.45
Gamma0.0561
Teoretikal1.65
Permintaan1.65
Theta-0.0947
Nilai Intrinsik-2.66
Volum14
Vega0.072
Nilai Masa4.31
Buka Faedah204
Rho0.0132
Delta / Theta-3.9057
BWXT Jual 100.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolBWXT|20240517|100.00P
Delta-0.628
Imp Vol0.3652
Bidaan4
Gamma0.0547
Teoretikal4.25
Permintaan4.5
Theta-0.0876
Nilai Intrinsik2.66
Volum0
Vega0.072
Nilai Masa3.34
Buka Faedah94
Rho-0.0201
Delta / Theta7.1725
|
0.45 |
80% |
0.4 |
0.5 |
7 |
105.00 |
9.2 |
0% |
7.6 |
9.5 |
0 |
BWXT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolBWXT|20240517|105.00C
Delta0.1402
Imp Vol0.34
Bidaan0.4
Gamma0.0344
Teoretikal0.45
Permintaan0.5
Theta-0.0531
Nilai Intrinsik-7.66
Volum7
Vega0.0425
Nilai Masa8.11
Buka Faedah217
Rho0.0051
Delta / Theta-2.6386
BWXT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolBWXT|20240517|105.00P
Delta-0.7876
Imp Vol0.457
Bidaan7.6
Gamma0.0337
Teoretikal8.55
Permintaan9.5
Theta-0.0826
Nilai Intrinsik7.66
Volum0
Vega0.0551
Nilai Masa1.54
Buka Faedah3
Rho-0.0233
Delta / Theta9.5397
|
0.85 |
0% |
0.1 |
0.75 |
1 |
110.00 |
8.5 |
0% |
10.6 |
15.4 |
0 |
BWXT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBWXT|20240517|110.00C
Delta0.1032
Imp Vol0.4704
Bidaan0.1
Gamma0.02
Teoretikal0.43
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-12.66
Volum1
Vega0.0342
Nilai Masa13.51
Buka Faedah1,205
Rho0.0037
Delta / Theta-1.7599
BWXT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolBWXT|20240517|110.00P
Delta-0.8962
Imp Vol0.4831
Bidaan10.6
Gamma0.0201
Teoretikal13
Permintaan15.4
Theta-0.0516
Nilai Intrinsik12.66
Volum0
Vega0.0341
Nilai Masa-4.16
Buka Faedah0
Rho-0.0226
Delta / Theta17.3619
|