| 0 |
0% |
27.5 |
30 |
0 |
110.00 |
0.17 |
0% |
0 |
0.2 |
3 |
BWXT Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261016|110.00C
Delta0.9093
Imp Vol0.7495
Bidaan27.5
Gamma0.0066
Teoretikal28.75
Permintaan30
Theta-0.1033
Nilai Intrinsik28.42
Volum0
Vega0.0536
Nilai Masa-28.42
Buka Faedah0
Rho0.0554
Delta / Theta-8.8032
BWXT Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBWXT|20261016|110.00P
Delta-0.0177
Imp Vol0.4566
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-28.42
Volum3
Vega0.0144
Nilai Masa28.59
Buka Faedah6
Rho-0.0014
Delta / Theta1.1462
|
| 0 |
0% |
22.2 |
24.7 |
0 |
115.00 |
0.4 |
0% |
0.2 |
0.4 |
6 |
BWXT Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261016|115.00C
Delta0.9133
Imp Vol0.5803
Bidaan22.2
Gamma0.0082
Teoretikal23.45
Permintaan24.7
Theta-0.0799
Nilai Intrinsik23.42
Volum0
Vega0.0519
Nilai Masa-23.42
Buka Faedah0
Rho0.0587
Delta / Theta-11.4328
BWXT Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBWXT|20261016|115.00P
Delta-0.046
Imp Vol0.4604
Bidaan0.2
Gamma0.0064
Teoretikal0.3
Permintaan0.4
Theta-0.0343
Nilai Intrinsik-23.42
Volum6
Vega0.0318
Nilai Masa23.82
Buka Faedah32
Rho-0.0036
Delta / Theta1.3395
|
| 0 |
0% |
17.7 |
20.6 |
0 |
120.00 |
0.7 |
0% |
0.4 |
0.8 |
4 |
BWXT Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261016|120.00C
Delta0.8558
Imp Vol0.577
Bidaan17.7
Gamma0.0119
Teoretikal19.15
Permintaan20.6
Theta-0.1106
Nilai Intrinsik18.42
Volum0
Vega0.0747
Nilai Masa-18.42
Buka Faedah0
Rho0.0567
Delta / Theta-7.7384
BWXT Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBWXT|20261016|120.00P
Delta-0.0866
Imp Vol0.4375
Bidaan0.4
Gamma0.0109
Teoretikal0.6
Permintaan0.8
Theta-0.0532
Nilai Intrinsik-18.42
Volum4
Vega0.052
Nilai Masa19.12
Buka Faedah27
Rho-0.0067
Delta / Theta1.628
|
|
138.42 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 4.8 |
-17.24% |
4.3 |
4.9 |
105 |
140.00 |
6.6 |
16.81% |
6.3 |
7 |
32 |
BWXT Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: -17.24%
SimbolBWXT|20261016|140.00C
Delta0.4559
Imp Vol0.4283
Bidaan4.3
Gamma0.0281
Teoretikal4.6
Permintaan4.9
Theta-0.1381
Nilai Intrinsik-1.58
Volum105
Vega0.1307
Nilai Masa6.38
Buka Faedah34
Rho0.0334
Delta / Theta-3.3013
BWXT Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 6.6
Prbhn.: 16.81%
SimbolBWXT|20261016|140.00P
Delta-0.5501
Imp Vol0.4076
Bidaan6.3
Gamma0.0296
Teoretikal6.65
Permintaan7
Theta-0.1206
Nilai Intrinsik1.58
Volum32
Vega0.1303
Nilai Masa5.02
Buka Faedah203
Rho-0.0392
Delta / Theta4.5625
|
| 3.05 |
-19.74% |
2.55 |
3.2 |
14 |
145.00 |
10.1 |
13.48% |
9.2 |
10.3 |
44 |
BWXT Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: -19.74%
SimbolBWXT|20261016|145.00C
Delta0.3266
Imp Vol0.4305
Bidaan2.55
Gamma0.0254
Teoretikal2.88
Permintaan3.2
Theta-0.1253
Nilai Intrinsik-6.58
Volum14
Vega0.1189
Nilai Masa9.63
Buka Faedah416
Rho0.0242
Delta / Theta-2.6054
BWXT Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 10.1
Prbhn.: 13.48%
SimbolBWXT|20261016|145.00P
Delta-0.6954
Imp Vol0.3922
Bidaan9.2
Gamma0.0273
Teoretikal9.75
Permintaan10.3
Theta-0.1004
Nilai Intrinsik6.58
Volum44
Vega0.1152
Nilai Masa3.52
Buka Faedah190
Rho-0.0473
Delta / Theta6.924
|
| 1.88 |
-20% |
1.6 |
2.15 |
51 |
150.00 |
13.6 |
7.77% |
13 |
14.7 |
45 |
BWXT Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 1.88
Prbhn.: -20%
SimbolBWXT|20261016|150.00C
Delta0.2294
Imp Vol0.4493
Bidaan1.6
Gamma0.0205
Teoretikal1.88
Permintaan2.15
Theta-0.1094
Nilai Intrinsik-11.58
Volum51
Vega0.0999
Nilai Masa13.46
Buka Faedah1,090
Rho0.0171
Delta / Theta-2.0971
BWXT Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 13.6
Prbhn.: 7.77%
SimbolBWXT|20261016|150.00P
Delta-0.7971
Imp Vol0.4126
Bidaan13
Gamma0.0326
Teoretikal13.85
Permintaan14.7
Theta-0.0835
Nilai Intrinsik11.58
Volum45
Vega0.0927
Nilai Masa2.02
Buka Faedah335
Rho-0.0495
Delta / Theta9.5429
|