| 0 |
0% |
44.8 |
48.7 |
0 |
90.00 |
0 |
0% |
0.05 |
0.4 |
0 |
BWXT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|90.00C
Delta0.9726
Imp Vol0.741
Bidaan44.8
Gamma0.002
Teoretikal46.75
Permintaan48.7
Theta-0.034
Nilai Intrinsik47.03
Volum0
Vega0.026
Nilai Masa-47.03
Buka Faedah0
Rho0.0822
Delta / Theta-28.6047
BWXT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|90.00P
Delta-0.0196
Imp Vol0.6888
Bidaan0.05
Gamma0.0016
Teoretikal0.23
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-47.03
Volum0
Vega0.0201
Nilai Masa47.03
Buka Faedah10
Rho-0.0026
Delta / Theta1.005
|
| 0 |
0% |
39.9 |
43.5 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
BWXT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|95.00C
Delta0.9738
Imp Vol0.6322
Bidaan39.9
Gamma0.0022
Teoretikal41.7
Permintaan43.5
Theta-0.0296
Nilai Intrinsik42.03
Volum0
Vega0.025
Nilai Masa-42.03
Buka Faedah1
Rho0.0872
Delta / Theta-32.8526
BWXT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|95.00P
Delta-0.0316
Imp Vol0.6681
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-42.03
Volum0
Vega0.03
Nilai Masa42.03
Buka Faedah36
Rho-0.0042
Delta / Theta1.1208
|
| 0 |
0% |
36.1 |
38.6 |
0 |
100.00 |
0.43 |
0% |
0.1 |
0.35 |
1 |
BWXT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|100.00C
Delta0.9357
Imp Vol0.7115
Bidaan36.1
Gamma0.0042
Teoretikal37.35
Permintaan38.6
Theta-0.0605
Nilai Intrinsik37.03
Volum0
Vega0.0525
Nilai Masa-37.03
Buka Faedah2
Rho0.0864
Delta / Theta-15.4714
BWXT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolBWXT|20261120|100.00P
Delta-0.0249
Imp Vol0.5355
Bidaan0.1
Gamma0.0026
Teoretikal0.23
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-37.03
Volum1
Vega0.0245
Nilai Masa37.46
Buka Faedah21
Rho-0.0032
Delta / Theta1.3466
|
|
137.03 |
Harga @ Okt. 16, 2026 20:02 GMT |
| 6.69 |
-4.7% |
5.8 |
7.1 |
9 |
140.00 |
9.87 |
1.75% |
9.1 |
10.2 |
34 |
BWXT Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 6.69
Prbhn.: -4.7%
SimbolBWXT|20261120|140.00C
Delta0.4616
Imp Vol0.4727
Bidaan5.8
Gamma0.0199
Teoretikal6.45
Permintaan7.1
Theta-0.1178
Nilai Intrinsik-2.97
Volum9
Vega0.1673
Nilai Masa9.66
Buka Faedah102
Rho0.0541
Delta / Theta-3.9183
BWXT Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 9.87
Prbhn.: 1.75%
SimbolBWXT|20261120|140.00P
Delta-0.5436
Imp Vol0.4581
Bidaan9.1
Gamma0.0206
Teoretikal9.65
Permintaan10.2
Theta-0.1031
Nilai Intrinsik2.97
Volum34
Vega0.1669
Nilai Masa6.9
Buka Faedah352
Rho-0.066
Delta / Theta5.2736
|
| 4.6 |
-13.04% |
4.4 |
5 |
6 |
145.00 |
13.33 |
0% |
12.4 |
13.8 |
0 |
BWXT Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: -13.04%
SimbolBWXT|20261120|145.00C
Delta0.3693
Imp Vol0.4751
Bidaan4.4
Gamma0.0188
Teoretikal4.7
Permintaan5
Theta-0.1118
Nilai Intrinsik-7.97
Volum6
Vega0.159
Nilai Masa12.57
Buka Faedah372
Rho0.0437
Delta / Theta-3.3028
BWXT Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 13.33
Prbhn.: 0%
SimbolBWXT|20261120|145.00P
Delta-0.6345
Imp Vol0.4725
Bidaan12.4
Gamma0.019
Teoretikal13.1
Permintaan13.8
Theta-0.0997
Nilai Intrinsik7.97
Volum0
Vega0.1582
Nilai Masa5.36
Buka Faedah127
Rho-0.0757
Delta / Theta6.3654
|
| 3.3 |
-18.11% |
3.1 |
3.5 |
26 |
150.00 |
16 |
0% |
15.9 |
17.5 |
4 |
BWXT Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: -18.11%
SimbolBWXT|20261120|150.00C
Delta0.2854
Imp Vol0.4733
Bidaan3.1
Gamma0.017
Teoretikal3.3
Permintaan3.5
Theta-0.0999
Nilai Intrinsik-12.97
Volum26
Vega0.1432
Nilai Masa16.27
Buka Faedah702
Rho0.0341
Delta / Theta-2.8582
BWXT Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolBWXT|20261120|150.00P
Delta-0.7202
Imp Vol0.4702
Bidaan15.9
Gamma0.0172
Teoretikal16.7
Permintaan17.5
Theta-0.0873
Nilai Intrinsik12.97
Volum4
Vega0.1414
Nilai Masa3.03
Buka Faedah389
Rho-0.0815
Delta / Theta8.2521
|