| 0 |
0% |
28.3 |
30.6 |
0 |
90.00 |
0.2 |
0% |
0 |
0.4 |
0 |
BWXT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|90.00C
Delta0.9801
Imp Vol0.7237
Bidaan28.3
Gamma0.0028
Teoretikal29.45
Permintaan30.6
Theta-0.0351
Nilai Intrinsik29.75
Volum0
Vega0.0111
Nilai Masa-29.75
Buka Faedah0
Rho0.0335
Delta / Theta-27.9289
BWXT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWXT|20261120|90.00P
Delta-0.0272
Imp Vol0.7803
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.4
Theta-0.0405
Nilai Intrinsik-29.75
Volum0
Vega0.0146
Nilai Masa29.95
Buka Faedah16
Rho-0.0012
Delta / Theta0.6707
|
| 27.4 |
0% |
22.8 |
25.4 |
0 |
95.00 |
0.25 |
0% |
0 |
2.35 |
0 |
BWXT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 27.4
Prbhn.: 0%
SimbolBWXT|20261120|95.00C
Delta0.9966
Imp Vol0.4319
Bidaan22.8
Gamma0.0009
Teoretikal24.34
Permintaan25.4
Theta-0.0105
Nilai Intrinsik24.75
Volum0
Vega0.0022
Nilai Masa2.65
Buka Faedah2
Rho0.0362
Delta / Theta-94.9676
BWXT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBWXT|20261120|95.00P
Delta-0.0997
Imp Vol0.9819
Bidaan0
Gamma0.0076
Teoretikal1.17
Permintaan2.35
Theta-0.1424
Nilai Intrinsik-24.75
Volum0
Vega0.0409
Nilai Masa25
Buka Faedah38
Rho-0.0046
Delta / Theta0.7003
|
| 0 |
0% |
18.1 |
20.6 |
0 |
100.00 |
1.11 |
0% |
0.05 |
1.4 |
0 |
BWXT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|100.00C
Delta0.995
Imp Vol0.3517
Bidaan18.1
Gamma0.0016
Teoretikal19.35
Permintaan20.6
Theta-0.0116
Nilai Intrinsik19.75
Volum0
Vega0.0031
Nilai Masa-19.75
Buka Faedah12
Rho0.0381
Delta / Theta-85.8019
BWXT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolBWXT|20261120|100.00P
Delta-0.0893
Imp Vol0.7084
Bidaan0.05
Gamma0.0098
Teoretikal0.73
Permintaan1.4
Theta-0.0945
Nilai Intrinsik-19.75
Volum0
Vega0.0377
Nilai Masa20.86
Buka Faedah54
Rho-0.004
Delta / Theta0.945
|
|
119.75 |
Harga @ Nov. 06, 2026 17:32 GMT |
| 4.4 |
33.33% |
4.1 |
4.8 |
5 |
120.00 |
5.45 |
-27.81% |
5 |
5.9 |
1 |
BWXT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 33.33%
SimbolBWXT|20261120|120.00C
Delta0.4986
Imp Vol0.51
Bidaan4.1
Gamma0.0335
Teoretikal4.45
Permintaan4.8
Theta-0.174
Nilai Intrinsik-0.25
Volum5
Vega0.0931
Nilai Masa4.65
Buka Faedah70
Rho0.0211
Delta / Theta-2.8657
BWXT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 5.45
Prbhn.: -27.81%
SimbolBWXT|20261120|120.00P
Delta-0.4991
Imp Vol0.5484
Bidaan5
Gamma0.0312
Teoretikal5.45
Permintaan5.9
Theta-0.1777
Nilai Intrinsik0.25
Volum1
Vega0.0931
Nilai Masa5.2
Buka Faedah290
Rho-0.0214
Delta / Theta2.8089
|
| 2.5 |
78.57% |
1.25 |
2.9 |
1 |
125.00 |
11.51 |
0% |
7.2 |
9.2 |
0 |
BWXT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 78.57%
SimbolBWXT|20261120|125.00C
Delta0.3172
Imp Vol0.4531
Bidaan1.25
Gamma0.0337
Teoretikal2.08
Permintaan2.9
Theta-0.1375
Nilai Intrinsik-5.25
Volum1
Vega0.0832
Nilai Masa7.75
Buka Faedah49
Rho0.0137
Delta / Theta-2.3071
BWXT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 11.51
Prbhn.: 0%
SimbolBWXT|20261120|125.00P
Delta-0.6612
Imp Vol0.5103
Bidaan7.2
Gamma0.0308
Teoretikal8.2
Permintaan9.2
Theta-0.1497
Nilai Intrinsik5.25
Volum0
Vega0.0853
Nilai Masa6.26
Buka Faedah492
Rho-0.0269
Delta / Theta4.418
|
| 1 |
20.48% |
1 |
1.4 |
1 |
130.00 |
13.24 |
-22.35% |
11.2 |
13 |
16 |
BWXT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 20.48%
SimbolBWXT|20261120|130.00C
Delta0.1982
Imp Vol0.4867
Bidaan1
Gamma0.0245
Teoretikal1.2
Permintaan1.4
Theta-0.1148
Nilai Intrinsik-10.25
Volum1
Vega0.065
Nilai Masa11.25
Buka Faedah132
Rho0.0086
Delta / Theta-1.7266
BWXT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 13.24
Prbhn.: -22.35%
SimbolBWXT|20261120|130.00P
Delta-0.7842
Imp Vol0.5248
Bidaan11.2
Gamma0.0241
Teoretikal12.1
Permintaan13
Theta-0.1212
Nilai Intrinsik10.25
Volum16
Vega0.0682
Nilai Masa2.99
Buka Faedah343
Rho-0.0303
Delta / Theta6.4684
|