| 0 |
0% |
46.5 |
49.6 |
0 |
110.00 |
0 |
0% |
0 |
2 |
0 |
BWXT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260918|110.00C
Delta0.9501
Imp Vol1.1924
Bidaan46.5
Gamma0.0028
Teoretikal48.05
Permintaan49.6
Theta-0.1417
Nilai Intrinsik47.5
Volum0
Vega0.0316
Nilai Masa-47.5
Buka Faedah0
Rho0.0388
Delta / Theta-6.7053
BWXT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260918|110.00P
Delta-0.0558
Imp Vol1.2425
Bidaan0
Gamma0.0029
Teoretikal1
Permintaan2
Theta-0.1529
Nilai Intrinsik-47.5
Volum0
Vega0.0346
Nilai Masa47.5
Buka Faedah3
Rho-0.0035
Delta / Theta0.365
|
| 0 |
0% |
41.4 |
44.6 |
0 |
115.00 |
0 |
0% |
0 |
1.75 |
0 |
BWXT Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260918|115.00C
Delta0.9473
Imp Vol1.0531
Bidaan41.4
Gamma0.0033
Teoretikal43
Permintaan44.6
Theta-0.1318
Nilai Intrinsik42.5
Volum0
Vega0.033
Nilai Masa-42.5
Buka Faedah0
Rho0.0406
Delta / Theta-7.1895
BWXT Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260918|115.00P
Delta-0.0567
Imp Vol1.0819
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.1347
Nilai Intrinsik-42.5
Volum0
Vega0.035
Nilai Masa42.5
Buka Faedah1
Rho-0.0035
Delta / Theta0.4208
|
| 0 |
0% |
37 |
39.3 |
0 |
120.00 |
0 |
0% |
0 |
0.25 |
0 |
BWXT Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260918|120.00C
Delta0.9347
Imp Vol0.9741
Bidaan37
Gamma0.0042
Teoretikal38.15
Permintaan39.3
Theta-0.1439
Nilai Intrinsik37.5
Volum0
Vega0.039
Nilai Masa-37.5
Buka Faedah0
Rho0.0417
Delta / Theta-6.4974
BWXT Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260918|120.00P
Delta-0.0163
Imp Vol0.6665
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0296
Nilai Intrinsik-37.5
Volum0
Vega0.0125
Nilai Masa37.5
Buka Faedah35
Rho-0.001
Delta / Theta0.5508
|
|
157.5 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 3.4 |
-33.33% |
2.9 |
3.4 |
111 |
160.00 |
5.29 |
19.14% |
4.8 |
6.5 |
4 |
BWXT Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: -33.33%
SimbolBWXT|20260918|160.00C
Delta0.4156
Imp Vol0.3534
Bidaan2.9
Gamma0.0359
Teoretikal3.15
Permintaan3.4
Theta-0.1564
Nilai Intrinsik-2.5
Volum111
Vega0.12
Nilai Masa5.9
Buka Faedah356
Rho0.0238
Delta / Theta-2.6576
BWXT Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 5.29
Prbhn.: 19.14%
SimbolBWXT|20260918|160.00P
Delta-0.5926
Imp Vol0.3342
Bidaan4.8
Gamma0.0379
Teoretikal5.65
Permintaan6.5
Theta-0.1357
Nilai Intrinsik2.5
Volum4
Vega0.1193
Nilai Masa2.79
Buka Faedah405
Rho-0.0312
Delta / Theta4.3662
|
| 2.25 |
-19.35% |
1.65 |
2.55 |
6 |
165.00 |
8.55 |
16.01% |
7.8 |
10.4 |
1 |
BWXT Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -19.35%
SimbolBWXT|20260918|165.00C
Delta0.2842
Imp Vol0.4014
Bidaan1.65
Gamma0.0275
Teoretikal2.1
Permintaan2.55
Theta-0.1529
Nilai Intrinsik-7.5
Volum6
Vega0.1043
Nilai Masa9.75
Buka Faedah340
Rho0.0163
Delta / Theta-1.8586
BWXT Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 8.55
Prbhn.: 16.01%
SimbolBWXT|20260918|165.00P
Delta-0.766
Imp Vol0.3276
Bidaan7.8
Gamma0.0307
Teoretikal9.1
Permintaan10.4
Theta-0.1022
Nilai Intrinsik7.5
Volum1
Vega0.0941
Nilai Masa1.05
Buka Faedah136
Rho-0.037
Delta / Theta7.496
|
| 1.32 |
-20% |
0.65 |
1.25 |
1 |
170.00 |
13.2 |
0% |
12.5 |
13.9 |
3 |
BWXT Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 1.32
Prbhn.: -20%
SimbolBWXT|20260918|170.00C
Delta0.1587
Imp Vol0.3829
Bidaan0.65
Gamma0.0205
Teoretikal0.95
Permintaan1.25
Theta-0.1037
Nilai Intrinsik-12.5
Volum1
Vega0.0745
Nilai Masa13.82
Buka Faedah215
Rho0.0092
Delta / Theta-1.53
BWXT Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolBWXT|20260918|170.00P
Delta-0.9052
Imp Vol0.3042
Bidaan12.5
Gamma0.0445
Teoretikal13.2
Permintaan13.9
Theta-0.0485
Nilai Intrinsik12.5
Volum3
Vega0.0514
Nilai Masa0.7
Buka Faedah84
Rho-0.0343
Delta / Theta18.6797
|