| 0 |
0% |
80.9 |
84.4 |
0 |
90.00 |
0 |
0% |
0 |
0.6 |
0 |
BWXT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260821|90.00C
Delta0.9991
Imp Vol1.5358
Bidaan80.9
Gamma0.0001
Teoretikal82.72
Permintaan84.4
Theta-0.0128
Nilai Intrinsik83.22
Volum0
Vega0.0006
Nilai Masa-83.22
Buka Faedah1
Rho0.0172
Delta / Theta-77.8193
BWXT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260821|90.00P
Delta-0.0139
Imp Vol2.3071
Bidaan0
Gamma0.0006
Teoretikal0.3
Permintaan0.6
Theta-0.1394
Nilai Intrinsik-83.22
Volum0
Vega0.0085
Nilai Masa83.22
Buka Faedah28
Rho-0.0005
Delta / Theta0.0996
|
| 0 |
0% |
75.9 |
79.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BWXT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260821|95.00C
Delta0.9994
Imp Vol1.3516
Bidaan75.9
Gamma0.0001
Teoretikal77.72
Permintaan79.4
Theta-0.0106
Nilai Intrinsik78.22
Volum0
Vega0.0004
Nilai Masa-78.22
Buka Faedah0
Rho0.0182
Delta / Theta-94.0057
BWXT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260821|95.00P
Delta-0.0365
Imp Vol2.6868
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.3661
Nilai Intrinsik-78.22
Volum0
Vega0.0191
Nilai Masa78.22
Buka Faedah6
Rho-0.0013
Delta / Theta0.0996
|
| 0 |
0% |
70.9 |
74.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
BWXT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260821|100.00C
Delta0.9997
Imp Vol1.1178
Bidaan70.9
Gamma0
Teoretikal72.72
Permintaan74.4
Theta-0.0081
Nilai Intrinsik73.22
Volum0
Vega0.0001
Nilai Masa-73.22
Buka Faedah0
Rho0.0192
Delta / Theta-123.0583
BWXT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20260821|100.00P
Delta-0.0393
Imp Vol2.4886
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3605
Nilai Intrinsik-73.22
Volum0
Vega0.0203
Nilai Masa73.22
Buka Faedah8
Rho-0.0014
Delta / Theta0.109
|
|
173.22 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 2.5 |
38.89% |
2.15 |
2.9 |
12 |
175.00 |
5.8 |
-25.64% |
4 |
5.7 |
1 |
BWXT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 38.89%
SimbolBWXT|20260821|175.00C
Delta0.4103
Imp Vol0.3676
Bidaan2.15
Gamma0.0442
Teoretikal2.52
Permintaan2.9
Theta-0.2496
Nilai Intrinsik-1.78
Volum12
Vega0.093
Nilai Masa4.28
Buka Faedah180
Rho0.0131
Delta / Theta-1.6436
BWXT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: -25.64%
SimbolBWXT|20260821|175.00P
Delta-0.5881
Imp Vol0.3769
Bidaan4
Gamma0.0433
Teoretikal4.85
Permintaan5.7
Theta-0.243
Nilai Intrinsik1.78
Volum1
Vega0.093
Nilai Masa4.02
Buka Faedah122
Rho-0.0172
Delta / Theta2.4201
|
| 1.26 |
32.63% |
1.05 |
1.25 |
9 |
180.00 |
9.55 |
-28.3% |
7.9 |
9.6 |
6 |
BWXT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: 32.63%
SimbolBWXT|20260821|180.00C
Delta0.2252
Imp Vol0.3791
Bidaan1.05
Gamma0.0331
Teoretikal1.15
Permintaan1.25
Theta-0.1974
Nilai Intrinsik-6.78
Volum9
Vega0.0717
Nilai Masa8.04
Buka Faedah220
Rho0.0072
Delta / Theta-1.1409
BWXT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 9.55
Prbhn.: -28.3%
SimbolBWXT|20260821|180.00P
Delta-0.7479
Imp Vol0.4275
Bidaan7.9
Gamma0.0314
Teoretikal8.75
Permintaan9.6
Theta-0.2238
Nilai Intrinsik6.78
Volum6
Vega0.0762
Nilai Masa2.77
Buka Faedah234
Rho-0.0207
Delta / Theta3.3413
|
| 0.4 |
21.21% |
0.3 |
0.6 |
5 |
185.00 |
12.69 |
-22.67% |
11.7 |
14.4 |
5 |
BWXT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolBWXT|20260821|185.00C
Delta0.1045
Imp Vol0.3851
Bidaan0.3
Gamma0.0197
Teoretikal0.45
Permintaan0.6
Theta-0.1207
Nilai Intrinsik-11.78
Volum5
Vega0.0433
Nilai Masa12.18
Buka Faedah283
Rho0.0034
Delta / Theta-0.8664
BWXT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 12.69
Prbhn.: -22.67%
SimbolBWXT|20260821|185.00P
Delta-0.8551
Imp Vol0.4568
Bidaan11.7
Gamma0.021
Teoretikal13.05
Permintaan14.4
Theta-0.1679
Nilai Intrinsik11.78
Volum5
Vega0.0544
Nilai Masa0.91
Buka Faedah268
Rho-0.022
Delta / Theta5.0939
|