| 0 |
0% |
28.6 |
30.6 |
0 |
90.00 |
0.2 |
0% |
0 |
0.4 |
0 |
BWXT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|90.00C
Delta0.999
Imp Vol0.4619
Bidaan28.6
Gamma0.0002
Teoretikal29.71
Permintaan30.6
Theta-0.0075
Nilai Intrinsik29.11
Volum0
Vega0.0006
Nilai Masa-29.11
Buka Faedah0
Rho0.0344
Delta / Theta-132.4193
BWXT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWXT|20261120|90.00P
Delta-0.0269
Imp Vol0.7875
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.4
Theta-0.0407
Nilai Intrinsik-29.11
Volum0
Vega0.0146
Nilai Masa29.31
Buka Faedah16
Rho-0.0012
Delta / Theta0.6613
|
| 27.4 |
0% |
22.8 |
25.4 |
0 |
95.00 |
0.25 |
0% |
0 |
2.35 |
0 |
BWXT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 27.4
Prbhn.: 0%
SimbolBWXT|20261120|95.00C
Delta0.998
Imp Vol0.4074
Bidaan22.8
Gamma0.0006
Teoretikal24.72
Permintaan25.4
Theta-0.0089
Nilai Intrinsik24.11
Volum0
Vega0.0012
Nilai Masa3.29
Buka Faedah2
Rho0.0363
Delta / Theta-111.5231
BWXT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBWXT|20261120|95.00P
Delta-0.0986
Imp Vol0.9913
Bidaan0
Gamma0.0075
Teoretikal1.18
Permintaan2.35
Theta-0.1431
Nilai Intrinsik-24.11
Volum0
Vega0.0407
Nilai Masa24.36
Buka Faedah38
Rho-0.0046
Delta / Theta0.6893
|
| 0 |
0% |
18.1 |
20.6 |
0 |
100.00 |
1.11 |
0% |
0.05 |
1.4 |
0 |
BWXT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWXT|20261120|100.00C
Delta0.9967
Imp Vol0.338
Bidaan18.1
Gamma0.0011
Teoretikal19.73
Permintaan20.6
Theta-0.0102
Nilai Intrinsik19.11
Volum0
Vega0.0021
Nilai Masa-19.11
Buka Faedah12
Rho0.0382
Delta / Theta-97.6989
BWXT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolBWXT|20261120|100.00P
Delta-0.0881
Imp Vol0.7175
Bidaan0.05
Gamma0.0095
Teoretikal0.73
Permintaan1.4
Theta-0.0951
Nilai Intrinsik-19.11
Volum0
Vega0.0374
Nilai Masa20.22
Buka Faedah54
Rho-0.004
Delta / Theta0.9266
|
|
119.11 |
Harga @ Nov. 06, 2026 16:32 GMT |
| 3.3 |
0% |
3.1 |
5 |
0 |
120.00 |
7.55 |
0% |
4.8 |
6.1 |
0 |
BWXT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBWXT|20261120|120.00C
Delta0.5078
Imp Vol0.4463
Bidaan3.1
Gamma0.0381
Teoretikal4.05
Permintaan5
Theta-0.1534
Nilai Intrinsik-0.89
Volum0
Vega0.0934
Nilai Masa4.19
Buka Faedah70
Rho0.0217
Delta / Theta-3.3099
BWXT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolBWXT|20261120|120.00P
Delta-0.486
Imp Vol0.5687
Bidaan4.8
Gamma0.03
Teoretikal5.45
Permintaan6.1
Theta-0.185
Nilai Intrinsik0.89
Volum0
Vega0.0934
Nilai Masa6.66
Buka Faedah290
Rho-0.0211
Delta / Theta2.6266
|
| 2.5 |
78.57% |
1.25 |
2.9 |
1 |
125.00 |
11.51 |
0% |
7.2 |
9.2 |
0 |
BWXT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 78.57%
SimbolBWXT|20261120|125.00C
Delta0.3238
Imp Vol0.4384
Bidaan1.25
Gamma0.035
Teoretikal2.07
Permintaan2.9
Theta-0.1347
Nilai Intrinsik-5.89
Volum1
Vega0.0842
Nilai Masa8.39
Buka Faedah49
Rho0.0141
Delta / Theta-2.4035
BWXT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 11.51
Prbhn.: 0%
SimbolBWXT|20261120|125.00P
Delta-0.6394
Imp Vol0.5393
Bidaan7.2
Gamma0.0297
Teoretikal8.2
Permintaan9.2
Theta-0.1629
Nilai Intrinsik5.89
Volum0
Vega0.0876
Nilai Masa5.62
Buka Faedah492
Rho-0.0267
Delta / Theta3.9253
|
| 1 |
20.48% |
1 |
1.5 |
1 |
130.00 |
13.24 |
-22.35% |
11.3 |
13.1 |
16 |
BWXT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 20.48%
SimbolBWXT|20261120|130.00C
Delta0.2055
Imp Vol0.4824
Bidaan1
Gamma0.0252
Teoretikal1.25
Permintaan1.5
Theta-0.1167
Nilai Intrinsik-10.89
Volum1
Vega0.0666
Nilai Masa11.89
Buka Faedah132
Rho0.0089
Delta / Theta-1.7607
BWXT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 13.24
Prbhn.: -22.35%
SimbolBWXT|20261120|130.00P
Delta-0.7491
Imp Vol0.58
Bidaan11.3
Gamma0.0236
Teoretikal12.2
Permintaan13.1
Theta-0.1476
Nilai Intrinsik10.89
Volum16
Vega0.0745
Nilai Masa2.35
Buka Faedah343
Rho-0.0301
Delta / Theta5.0735
|