| 4.7 |
-2.08% |
4.6 |
4.8 |
13 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 4.7
Prbhn.: -2.08%
SimbolBTG|20261002|0.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.67
Volum13
Vega0
Nilai Masa0.03
Buka Faedah12
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20261002|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah4
Rho0
Delta / Theta0
|
| 4.18 |
-3.24% |
4 |
4.3 |
655 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 4.18
Prbhn.: -3.24%
SimbolBTG|20261002|1.00C
Delta0.9939
Imp Vol14.7824
Bidaan4
Gamma0.0043
Teoretikal4.18
Permintaan4.3
Theta-0.0341
Nilai Intrinsik4.17
Volum655
Vega0
Nilai Masa0.01
Buka Faedah14
Rho0
Delta / Theta-29.1333
BTG Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.69 |
-5.14% |
3.6 |
3.8 |
649 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 3.69
Prbhn.: -5.14%
SimbolBTG|20261002|1.50C
Delta0.9824
Imp Vol13.4782
Bidaan3.6
Gamma0.0119
Teoretikal3.7
Permintaan3.8
Theta-0.079
Nilai Intrinsik3.67
Volum649
Vega0.0001
Nilai Masa0.02
Buka Faedah4
Rho0
Delta / Theta-12.4289
BTG Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20261002|1.50P
Delta-0.0156
Imp Vol13.0273
Bidaan0
Gamma0.0111
Teoretikal0.03
Permintaan0.05
Theta-0.0689
Nilai Intrinsik-3.67
Volum0
Vega0.0001
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0.2258
|
|
5.17 |
Harga @ Okt. 01, 2026 20:18 GMT |
| 0.02 |
-50% |
0 |
0.05 |
7 |
5.50 |
0.4 |
42.86% |
0.25 |
0.4 |
44 |
BTG Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolBTG|20261002|5.50C
Delta0.1581
Imp Vol1.144
Bidaan0
Gamma0.7797
Teoretikal0.03
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-0.33
Volum7
Vega0.0007
Nilai Masa0.35
Buka Faedah687
Rho0
Delta / Theta-4.2249
BTG Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolBTG|20261002|5.50P
Delta-0.7392
Imp Vol1.7223
Bidaan0.25
Gamma0.6973
Teoretikal0.4
Permintaan0.4
Theta-0.0755
Nilai Intrinsik0.33
Volum44
Vega0.0009
Nilai Masa0.07
Buka Faedah115
Rho-0.0001
Delta / Theta9.7957
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0.79 |
0% |
0.55 |
1.1 |
0 |
BTG Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20261002|6.00C
Delta0.0974
Imp Vol2.1042
Bidaan0
Gamma0.3024
Teoretikal0.02
Permintaan0.05
Theta-0.0491
Nilai Intrinsik-0.83
Volum0
Vega0.0005
Nilai Masa0.83
Buka Faedah166
Rho0
Delta / Theta-1.9862
BTG Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolBTG|20261002|6.00P
Delta-0.9461
Imp Vol1.7213
Bidaan0.55
Gamma0.2353
Teoretikal0.84
Permintaan1.1
Theta-0.0252
Nilai Intrinsik0.83
Volum0
Vega0.0003
Nilai Masa-0.04
Buka Faedah54
Rho-0.0001
Delta / Theta37.5361
|
| 0.02 |
0% |
0 |
0.1 |
0 |
6.50 |
1.23 |
0% |
1.1 |
1.6 |
0 |
BTG Beli 6.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBTG|20261002|6.50C
Delta0.1182
Imp Vol3.4328
Bidaan0
Gamma0.213
Teoretikal0.05
Permintaan0.1
Theta-0.092
Nilai Intrinsik-1.33
Volum0
Vega0.0005
Nilai Masa1.35
Buka Faedah395
Rho0
Delta / Theta-1.2853
BTG Jual 6.50
Tamat: Okt. 02, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolBTG|20261002|6.50P
Delta-0.9344
Imp Vol2.7654
Bidaan1.1
Gamma0.1707
Teoretikal1.35
Permintaan1.6
Theta-0.0474
Nilai Intrinsik1.33
Volum0
Vega0.0003
Nilai Masa-0.1
Buka Faedah0
Rho-0.0001
Delta / Theta19.6973
|