| 3.9 |
0% |
3.7 |
4 |
3 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Jun. 26, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBTG|20260626|0.50C
Delta0.9888
Imp Vol8.9341
Bidaan3.7
Gamma0.0051
Teoretikal3.85
Permintaan4
Theta-0.0102
Nilai Intrinsik3.8
Volum3
Vega0.0002
Nilai Masa0.1
Buka Faedah13
Rho0.0001
Delta / Theta-97.0189
BTG Jual 0.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260626|0.50P
Delta-0.0089
Imp Vol8.2964
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-3.8
Volum0
Vega0.0002
Nilai Masa3.8
Buka Faedah11
Rho0
Delta / Theta1.1168
|
| 3.4 |
0% |
3.2 |
3.5 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolBTG|20260626|1.00C
Delta0.9816
Imp Vol5.9951
Bidaan3.2
Gamma0.0117
Teoretikal3.35
Permintaan3.5
Theta-0.0106
Nilai Intrinsik3.3
Volum4
Vega0.0003
Nilai Masa0.1
Buka Faedah4
Rho0.0001
Delta / Theta-92.3553
BTG Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260626|1.00P
Delta-0.0146
Imp Vol5.591
Bidaan0
Gamma0.0104
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-3.3
Volum0
Vega0.0002
Nilai Masa3.3
Buka Faedah4
Rho0
Delta / Theta1.7683
|
| 2.79 |
0% |
2.75 |
2.9 |
2 |
1.50 |
0.1 |
0% |
0 |
0.1 |
1 |
BTG Beli 1.50
Tamat: Jun. 26, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolBTG|20260626|1.50C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.8
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah32
Rho0
Delta / Theta0
BTG Jual 1.50
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTG|20260626|1.50P
Delta-0.0319
Imp Vol4.7547
Bidaan0
Gamma0.0236
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-2.8
Volum1
Vega0.0005
Nilai Masa2.9
Buka Faedah4
Rho0
Delta / Theta2.3487
|
|
4.3 |
Harga @ Jun. 18, 2026 20:18 GMT |
| 0.09 |
-59.09% |
0.05 |
0.1 |
464 |
4.50 |
0.25 |
150% |
0.2 |
0.3 |
70 |
BTG Beli 4.50
Tamat: Jun. 26, 2026
Akhir: 0.09
Prbhn.: -59.09%
SimbolBTG|20260626|4.50C
Delta0.3196
Imp Vol0.5942
Bidaan0.05
Gamma0.9447
Teoretikal0.07
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-0.2
Volum464
Vega0.0023
Nilai Masa0.29
Buka Faedah980
Rho0.0003
Delta / Theta-37.5669
BTG Jual 4.50
Tamat: Jun. 26, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolBTG|20260626|4.50P
Delta-0.7221
Imp Vol0.4884
Bidaan0.2
Gamma1.0808
Teoretikal0.25
Permintaan0.3
Theta-0.0064
Nilai Intrinsik0.2
Volum70
Vega0.0021
Nilai Masa0.05
Buka Faedah305
Rho-0.0006
Delta / Theta113.3727
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.3 |
0.95 |
0 |
BTG Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260626|5.00C
Delta0.1099
Imp Vol0.773
Bidaan0
Gamma0.3804
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.7
Volum0
Vega0.0012
Nilai Masa0.7
Buka Faedah168
Rho0.0001
Delta / Theta-18.8823
BTG Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260626|5.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah150
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
0.8 |
1.5 |
0 |
BTG Beli 5.50
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBTG|20260626|5.50C
Delta0.0823
Imp Vol1.112
Bidaan0
Gamma0.2138
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.2
Volum0
Vega0.001
Nilai Masa1.23
Buka Faedah475
Rho0.0001
Delta / Theta-12.179
BTG Jual 5.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260626|5.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|