| 3.9 |
-8.45% |
3.8 |
4 |
1,630 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 3.9
Prbhn.: -8.45%
SimbolBTG|20261023|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.87
Volum1,630
Vega0
Nilai Masa0.03
Buka Faedah21
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBTG|20261023|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.89
Buka Faedah3
Rho0
Delta / Theta0
|
| 3.4 |
-8.11% |
3.3 |
3.5 |
1,629 |
1.50 |
0.08 |
14.29% |
0 |
0.2 |
1 |
BTG Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 3.4
Prbhn.: -8.11%
SimbolBTG|20261023|1.50C
Delta0.9807
Imp Vol13.0125
Bidaan3.3
Gamma0.0141
Teoretikal3.4
Permintaan3.5
Theta-0.0777
Nilai Intrinsik3.37
Volum1,629
Vega0.0001
Nilai Masa0.03
Buka Faedah12
Rho0
Delta / Theta-12.6248
BTG Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolBTG|20261023|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.37
Volum1
Vega0
Nilai Masa3.45
Buka Faedah9
Rho0
Delta / Theta0
|
| 3 |
-7.69% |
2.85 |
3 |
6 |
2.00 |
0.13 |
0% |
0 |
0.2 |
1 |
BTG Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 3
Prbhn.: -7.69%
SimbolBTG|20261023|2.00C
Delta0.9809
Imp Vol9.3761
Bidaan2.85
Gamma0.0193
Teoretikal2.93
Permintaan3
Theta-0.056
Nilai Intrinsik2.87
Volum6
Vega0.0001
Nilai Masa0.13
Buka Faedah20
Rho0
Delta / Theta-17.5252
BTG Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBTG|20261023|2.00P
Delta-0.0521
Imp Vol13.3247
Bidaan0
Gamma0.0314
Teoretikal0.1
Permintaan0.2
Theta-0.1809
Nilai Intrinsik-2.87
Volum1
Vega0.0003
Nilai Masa3
Buka Faedah8
Rho0
Delta / Theta0.2879
|
|
4.87 |
Harga @ Okt. 22, 2026 20:40 GMT |
| 0.05 |
-82.14% |
0 |
0.15 |
64 |
5.00 |
0.13 |
0% |
0.1 |
0.15 |
54 |
BTG Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -82.14%
SimbolBTG|20261023|5.00C
Delta0.3571
Imp Vol1.2586
Bidaan0
Gamma1.163
Teoretikal0.08
Permintaan0.15
Theta-0.0599
Nilai Intrinsik-0.13
Volum64
Vega0.001
Nilai Masa0.18
Buka Faedah1,357
Rho0
Delta / Theta-5.958
BTG Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBTG|20261023|5.00P
Delta-0.7071
Imp Vol0.6508
Bidaan0.1
Gamma2.0615
Teoretikal0.13
Permintaan0.15
Theta-0.0285
Nilai Intrinsik0.13
Volum54
Vega0.0009
Nilai Masa0
Buka Faedah303
Rho-0.0001
Delta / Theta24.78
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.50 |
0.52 |
48.57% |
0.5 |
0.65 |
2 |
BTG Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBTG|20261023|5.50C
Delta0.117
Imp Vol1.7682
Bidaan0
Gamma0.4327
Teoretikal0.03
Permintaan0.05
Theta-0.0446
Nilai Intrinsik-0.63
Volum0
Vega0.0005
Nilai Masa0.66
Buka Faedah449
Rho0
Delta / Theta-2.6211
BTG Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0.52
Prbhn.: 48.57%
SimbolBTG|20261023|5.50P
Delta-0.9586
Imp Vol1.2391
Bidaan0.5
Gamma0.2793
Teoretikal0.6
Permintaan0.65
Theta-0.0139
Nilai Intrinsik0.63
Volum2
Vega0.0002
Nilai Masa-0.11
Buka Faedah65
Rho-0.0001
Delta / Theta69.2076
|
| 0.02 |
0% |
0 |
0.05 |
2 |
6.00 |
1.12 |
0% |
1 |
1.2 |
2 |
BTG Beli 6.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBTG|20261023|6.00C
Delta0.0844
Imp Vol2.6619
Bidaan0
Gamma0.2264
Teoretikal0.03
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-1.13
Volum2
Vega0.0004
Nilai Masa1.15
Buka Faedah341
Rho0
Delta / Theta-1.5948
BTG Jual 6.00
Tamat: Okt. 23, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolBTG|20261023|6.00P
Delta-0.972
Imp Vol1.9645
Bidaan1
Gamma0.1279
Teoretikal1.1
Permintaan1.2
Theta-0.0159
Nilai Intrinsik1.13
Volum2
Vega0.0002
Nilai Masa-0.01
Buka Faedah0
Rho-0.0001
Delta / Theta60.9455
|