| 5.05 |
0% |
4.1 |
5.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolBTG|20260220|0.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa0.15
Buka Faedah200
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260220|0.50P
Delta-0.0099
Imp Vol10.9214
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-4.9
Volum0
Vega0.0002
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0.6439
|
| 4.2 |
0% |
3.6 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBTG|20260220|1.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah51
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260220|1.00P
Delta-0.0165
Imp Vol7.5614
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-4.4
Volum0
Vega0.0003
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0.996
|
| 4.05 |
0% |
3.1 |
4.2 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
BTG Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolBTG|20260220|1.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa0.15
Buka Faedah20
Rho0
Delta / Theta0
BTG Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260220|1.50P
Delta-0.0496
Imp Vol9.0265
Bidaan0
Gamma0.0152
Teoretikal0.25
Permintaan0.25
Theta-0.0493
Nilai Intrinsik-3.9
Volum0
Vega0.0008
Nilai Masa3.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.0064
|
|
5.4 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.2 |
100% |
0.15 |
0.2 |
2,372 |
5.50 |
0.3 |
-45.45% |
0.25 |
0.35 |
196 |
BTG Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolBTG|20260220|5.50C
Delta0.4591
Imp Vol0.883
Bidaan0.15
Gamma0.6491
Teoretikal0.2
Permintaan0.2
Theta-0.0203
Nilai Intrinsik-0.1
Volum2,372
Vega0.0027
Nilai Masa0.3
Buka Faedah18,337
Rho0.0004
Delta / Theta-22.5728
BTG Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolBTG|20260220|5.50P
Delta-0.5486
Imp Vol0.8059
Bidaan0.25
Gamma0.6587
Teoretikal0.3
Permintaan0.35
Theta-0.0168
Nilai Intrinsik0.1
Volum196
Vega0.003
Nilai Masa0.2
Buka Faedah1,972
Rho-0.0005
Delta / Theta32.5939
|
| 0.05 |
150% |
0.05 |
0.1 |
170 |
6.00 |
0.75 |
0% |
0.55 |
0.95 |
6 |
BTG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolBTG|20260220|6.00C
Delta0.1721
Imp Vol0.8205
Bidaan0.05
Gamma0.449
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-0.6
Volum170
Vega0.0018
Nilai Masa0.65
Buka Faedah4,301
Rho0.0001
Delta / Theta-14.1962
BTG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBTG|20260220|6.00P
Delta-0.7173
Imp Vol1.1764
Bidaan0.55
Gamma0.3854
Teoretikal0.75
Permintaan0.95
Theta-0.021
Nilai Intrinsik0.6
Volum6
Vega0.0025
Nilai Masa0.15
Buka Faedah81
Rho-0.0007
Delta / Theta34.235
|
| 0.04 |
0% |
0 |
0.05 |
0 |
6.50 |
1.05 |
0% |
0.8 |
1.75 |
0 |
BTG Beli 6.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBTG|20260220|6.50C
Delta0.1284
Imp Vol1.1143
Bidaan0
Gamma0.2521
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-1.1
Volum0
Vega0.0016
Nilai Masa1.14
Buka Faedah742
Rho0.0001
Delta / Theta-10.2757
BTG Jual 6.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBTG|20260220|6.50P
Delta-0.7514
Imp Vol1.6954
Bidaan0.8
Gamma0.2505
Teoretikal1.28
Permintaan1.75
Theta-0.0283
Nilai Intrinsik1.1
Volum0
Vega0.0024
Nilai Masa-0.05
Buka Faedah0
Rho-0.0008
Delta / Theta26.5287
|