| 4.19 |
-0.24% |
4 |
4.3 |
3 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Mei 22, 2026
Akhir: 4.19
Prbhn.: -0.24%
SimbolBTG|20260522|0.50C
Delta0.9918
Imp Vol13.895
Bidaan4
Gamma0.0038
Teoretikal4.19
Permintaan4.3
Theta-0.0217
Nilai Intrinsik4.225
Volum3
Vega0.0001
Nilai Masa-0.035
Buka Faedah2,253
Rho0
Delta / Theta-45.7787
BTG Jual 0.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260522|0.50P
Delta-0.0081
Imp Vol13.8621
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-4.225
Volum0
Vega0.0001
Nilai Masa4.225
Buka Faedah4
Rho0
Delta / Theta0.3739
|
| 3.57 |
-4.8% |
3.5 |
3.8 |
2 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Mei 22, 2026
Akhir: 3.57
Prbhn.: -4.8%
SimbolBTG|20260522|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.725
Volum2
Vega0
Nilai Masa-0.155
Buka Faedah24
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTG|20260522|1.00P
Delta-0.0131
Imp Vol9.4651
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-3.725
Volum0
Vega0.0001
Nilai Masa3.825
Buka Faedah3
Rho0
Delta / Theta0.5825
|
| 3.07 |
-4.06% |
3 |
3.3 |
2 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.50
Tamat: Mei 22, 2026
Akhir: 3.07
Prbhn.: -4.06%
SimbolBTG|20260522|1.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.225
Volum2
Vega0
Nilai Masa-0.155
Buka Faedah7
Rho0
Delta / Theta0
BTG Jual 1.50
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTG|20260522|1.50P
Delta-0.0182
Imp Vol7.0655
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-3.225
Volum0
Vega0.0002
Nilai Masa3.275
Buka Faedah2
Rho0
Delta / Theta0.818
|
|
4.725 |
Harga @ Mei 19, 2026 17:18 GMT |
| 0.03 |
0% |
0 |
0.05 |
102 |
5.00 |
0.4 |
33.33% |
0.3 |
0.45 |
3 |
BTG Beli 5.00
Tamat: Mei 22, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBTG|20260522|5.00C
Delta0.1739
Imp Vol0.7835
Bidaan0
Gamma0.7748
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-0.275
Volum102
Vega0.0011
Nilai Masa0.305
Buka Faedah1,300
Rho0.0001
Delta / Theta-12.2312
BTG Jual 5.00
Tamat: Mei 22, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolBTG|20260522|5.00P
Delta-0.7465
Imp Vol1.0725
Bidaan0.3
Gamma0.7061
Teoretikal0.4
Permintaan0.45
Theta-0.024
Nilai Intrinsik0.275
Volum3
Vega0.0014
Nilai Masa0.125
Buka Faedah251
Rho-0.0003
Delta / Theta31.0942
|
| 0.02 |
-60% |
0 |
0.05 |
4 |
5.50 |
0.7 |
0% |
0.7 |
1.1 |
2 |
BTG Beli 5.50
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolBTG|20260522|5.50C
Delta0.085
Imp Vol1.2693
Bidaan0
Gamma0.2898
Teoretikal0.02
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-0.775
Volum4
Vega0.0007
Nilai Masa0.795
Buka Faedah449
Rho0
Delta / Theta-6.0967
BTG Jual 5.50
Tamat: Mei 22, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBTG|20260522|5.50P
Delta-0.8257
Imp Vol1.7831
Bidaan0.7
Gamma0.3411
Teoretikal0.9
Permintaan1.1
Theta-0.0321
Nilai Intrinsik0.775
Volum2
Vega0.0011
Nilai Masa-0.075
Buka Faedah88
Rho-0.0003
Delta / Theta25.7458
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
1.35 |
0% |
1.05 |
1.65 |
5 |
BTG Beli 6.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTG|20260522|6.00C
Delta0.0764
Imp Vol1.8342
Bidaan0
Gamma0.1851
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-1.275
Volum0
Vega0.0006
Nilai Masa1.325
Buka Faedah233
Rho0
Delta / Theta-4.1128
BTG Jual 6.00
Tamat: Mei 22, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBTG|20260522|6.00P
Delta-0.9445
Imp Vol1.6646
Bidaan1.05
Gamma0.1595
Teoretikal1.35
Permintaan1.65
Theta-0.0129
Nilai Intrinsik1.275
Volum5
Vega0.0005
Nilai Masa0.075
Buka Faedah3
Rho-0.0003
Delta / Theta73.3385
|