| 0 |
0% |
3.1 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260717|0.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.35
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah10
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260717|0.50P
Delta-0.0103
Imp Vol8.5722
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-3.35
Volum0
Vega0.0001
Nilai Masa3.35
Buka Faedah2
Rho0
Delta / Theta1.1488
|
| 0 |
0% |
2.6 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260717|1.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah10
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260717|1.00P
Delta-0.0171
Imp Vol5.6594
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.85
Volum0
Vega0.0002
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta1.8662
|
| 0 |
0% |
2.1 |
2.55 |
0 |
1.50 |
0.1 |
0% |
0 |
0.1 |
1 |
BTG Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260717|1.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah5
Rho0
Delta / Theta0
BTG Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTG|20260717|1.50P
Delta-0.038
Imp Vol4.7228
Bidaan0
Gamma0.0327
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-2.35
Volum1
Vega0.0004
Nilai Masa2.45
Buka Faedah2
Rho0
Delta / Theta2.5474
|
|
3.85 |
Harga @ Jul. 10, 2026 20:18 GMT |
| 0.09 |
28.57% |
0.05 |
0.1 |
19 |
4.00 |
0.2 |
0% |
0.15 |
0.25 |
21 |
BTG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolBTG|20260717|4.00C
Delta0.3575
Imp Vol0.6043
Bidaan0.05
Gamma1.1537
Teoretikal0.08
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-0.15
Volum19
Vega0.002
Nilai Masa0.24
Buka Faedah7,102
Rho0.0003
Delta / Theta-41.2212
BTG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBTG|20260717|4.00P
Delta-0.6559
Imp Vol0.5596
Bidaan0.15
Gamma1.2301
Teoretikal0.2
Permintaan0.25
Theta-0.0078
Nilai Intrinsik0.15
Volum21
Vega0.002
Nilai Masa0.05
Buka Faedah6,912
Rho-0.0004
Delta / Theta84.5064
|
| 0.05 |
66.67% |
0 |
0.05 |
63 |
4.50 |
0.65 |
-7.14% |
0.55 |
0.75 |
44 |
BTG Beli 4.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolBTG|20260717|4.50C
Delta0.1155
Imp Vol0.8714
Bidaan0
Gamma0.4172
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.65
Volum63
Vega0.001
Nilai Masa0.7
Buka Faedah16,875
Rho0.0001
Delta / Theta-17.7593
BTG Jual 4.50
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolBTG|20260717|4.50P
Delta-0.9128
Imp Vol0.7785
Bidaan0.55
Gamma0.3819
Teoretikal0.65
Permintaan0.75
Theta-0.0046
Nilai Intrinsik0.65
Volum44
Vega0.0008
Nilai Masa0
Buka Faedah1,552
Rho-0.0005
Delta / Theta200.1842
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.17 |
0.86% |
1.05 |
1.2 |
10 |
BTG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260717|5.00C
Delta0.0855
Imp Vol1.2747
Bidaan0
Gamma0.229
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.15
Volum0
Vega0.0008
Nilai Masa1.15
Buka Faedah28,458
Rho0.0001
Delta / Theta-11.2085
BTG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.17
Prbhn.: 0.86%
SimbolBTG|20260717|5.00P
Delta-0.891
Imp Vol1.3992
Bidaan1.05
Gamma0.2498
Teoretikal1.17
Permintaan1.2
Theta-0.0098
Nilai Intrinsik1.15
Volum10
Vega0.001
Nilai Masa0.02
Buka Faedah651
Rho-0.0006
Delta / Theta91.0478
|