| 4.43 |
0% |
3.8 |
5 |
0 |
0.50 |
0.03 |
200% |
0 |
0.05 |
3 |
BTG Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 4.43
Prbhn.: 0%
SimbolBTG|20260417|0.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah10
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolBTG|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.44
Volum3
Vega0
Nilai Masa4.47
Buka Faedah32
Rho0
Delta / Theta0
|
| 3.91 |
0.26% |
3.4 |
4.4 |
4 |
1.00 |
0.07 |
40% |
0 |
0.05 |
3 |
BTG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 3.91
Prbhn.: 0.26%
SimbolBTG|20260417|1.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.94
Volum4
Vega0
Nilai Masa-0.03
Buka Faedah7
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolBTG|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.94
Volum3
Vega0
Nilai Masa4.01
Buka Faedah32
Rho0
Delta / Theta0
|
| 3.42 |
0.59% |
2.95 |
3.9 |
4 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 3.42
Prbhn.: 0.59%
SimbolBTG|20260417|1.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.44
Volum4
Vega0
Nilai Masa-0.02
Buka Faedah14
Rho0
Delta / Theta0
BTG Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBTG|20260417|1.50P
Delta-0.0166
Imp Vol12.7106
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-3.44
Volum0
Vega0.0001
Nilai Masa3.47
Buka Faedah1
Rho0
Delta / Theta0.2435
|
|
4.94 |
Harga @ Apr. 16, 2026 20:18 GMT |
| 0.08 |
60% |
0.05 |
0.1 |
1,907 |
5.00 |
0.14 |
-6.67% |
0.05 |
0.2 |
89 |
BTG Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolBTG|20260417|5.00C
Delta0.4174
Imp Vol1.0542
Bidaan0.05
Gamma1.4337
Teoretikal0.08
Permintaan0.1
Theta-0.0533
Nilai Intrinsik-0.06
Volum1,907
Vega0.001
Nilai Masa0.14
Buka Faedah61,147
Rho0.0001
Delta / Theta-7.8376
BTG Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolBTG|20260417|5.00P
Delta-0.5875
Imp Vol1.0071
Bidaan0.05
Gamma1.497
Teoretikal0.14
Permintaan0.2
Theta-0.0505
Nilai Intrinsik0.06
Volum89
Vega0.001
Nilai Masa0.08
Buka Faedah5,386
Rho-0.0001
Delta / Theta11.6369
|
| 0.03 |
0% |
0 |
0.05 |
14 |
5.50 |
0.7 |
9.37% |
0.5 |
0.7 |
9 |
BTG Beli 5.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBTG|20260417|5.50C
Delta0.1369
Imp Vol1.7313
Bidaan0
Gamma0.4876
Teoretikal0.03
Permintaan0.05
Theta-0.0493
Nilai Intrinsik-0.56
Volum14
Vega0.0006
Nilai Masa0.59
Buka Faedah17,454
Rho0
Delta / Theta-2.7768
BTG Jual 5.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 9.37%
SimbolBTG|20260417|5.50P
Delta-0.6893
Imp Vol3.3878
Bidaan0.5
Gamma0.4016
Teoretikal0.7
Permintaan0.7
Theta-0.1551
Nilai Intrinsik0.56
Volum9
Vega0.0009
Nilai Masa0.14
Buka Faedah2,239
Rho-0.0001
Delta / Theta4.4451
|
| 0.02 |
0% |
0 |
0.05 |
1 |
6.00 |
1.04 |
0% |
0.7 |
1.45 |
0 |
BTG Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBTG|20260417|6.00C
Delta0.0748
Imp Vol2.4165
Bidaan0
Gamma0.225
Teoretikal0.02
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-1.06
Volum1
Vega0.0004
Nilai Masa1.08
Buka Faedah2,526
Rho0
Delta / Theta-1.6869
BTG Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolBTG|20260417|6.00P
Delta-0.8918
Imp Vol2.778
Bidaan0.7
Gamma0.2577
Teoretikal1.08
Permintaan1.45
Theta-0.0667
Nilai Intrinsik1.06
Volum0
Vega0.0005
Nilai Masa-0.02
Buka Faedah1
Rho-0.0001
Delta / Theta13.3658
|