| 0 |
0% |
3 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|0.50C
Delta0.9937
Imp Vol7.2856
Bidaan3
Gamma0.0046
Teoretikal3.27
Permintaan3.5
Theta-0.0046
Nilai Intrinsik3.245
Volum0
Vega0.0001
Nilai Masa-3.245
Buka Faedah121
Rho0.0001
Delta / Theta-217.064
BTG Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|0.50P
Delta-0.0106
Imp Vol8.4972
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-3.245
Volum0
Vega0.0001
Nilai Masa3.245
Buka Faedah0
Rho0
Delta / Theta1.1968
|
| 0 |
0% |
2.55 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|1.00C
Delta0.9869
Imp Vol5.1055
Bidaan2.55
Gamma0.0126
Teoretikal2.78
Permintaan3
Theta-0.0063
Nilai Intrinsik2.745
Volum0
Vega0.0002
Nilai Masa-2.745
Buka Faedah106
Rho0.0001
Delta / Theta-157.7728
BTG Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|1.00P
Delta-0.0178
Imp Vol5.5789
Bidaan0
Gamma0.0151
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.745
Volum0
Vega0.0002
Nilai Masa2.745
Buka Faedah1
Rho0
Delta / Theta1.9573
|
| 0 |
0% |
2.05 |
2.5 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
BTG Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|1.50C
Delta0.9812
Imp Vol3.6205
Bidaan2.05
Gamma0.0241
Teoretikal2.28
Permintaan2.5
Theta-0.0061
Nilai Intrinsik2.245
Volum0
Vega0.0002
Nilai Masa-2.245
Buka Faedah8
Rho0.0002
Delta / Theta-161.4632
BTG Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|1.50P
Delta-0.0397
Imp Vol4.631
Bidaan0
Gamma0.0355
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2.245
Volum0
Vega0.0004
Nilai Masa2.245
Buka Faedah1
Rho0
Delta / Theta2.6928
|
|
3.745 |
Harga @ Jul. 31, 2026 20:18 GMT |
| 0.12 |
0% |
0.05 |
0.15 |
715 |
4.00 |
0.33 |
0% |
0.3 |
0.35 |
126 |
BTG Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBTG|20260807|4.00C
Delta0.3334
Imp Vol0.937
Bidaan0.05
Gamma0.7471
Teoretikal0.1
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-0.255
Volum715
Vega0.0019
Nilai Masa0.375
Buka Faedah1,295
Rho0.0002
Delta / Theta-26.2957
BTG Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBTG|20260807|4.00P
Delta-0.68
Imp Vol0.8455
Bidaan0.3
Gamma0.8127
Teoretikal0.33
Permintaan0.35
Theta-0.0111
Nilai Intrinsik0.255
Volum126
Vega0.0019
Nilai Masa0.075
Buka Faedah207
Rho-0.0005
Delta / Theta61.1437
|
| 0.04 |
0% |
0 |
0.05 |
0 |
4.50 |
0.8 |
0% |
0.65 |
0.95 |
1 |
BTG Beli 4.50
Tamat: Ogos 07, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBTG|20260807|4.50C
Delta0.107
Imp Vol0.9882
Bidaan0
Gamma0.3582
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.755
Volum0
Vega0.001
Nilai Masa0.795
Buka Faedah430
Rho0.0001
Delta / Theta-15.7614
BTG Jual 4.50
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBTG|20260807|4.50P
Delta-0.8188
Imp Vol1.2953
Bidaan0.65
Gamma0.3909
Teoretikal0.8
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.755
Volum1
Vega0.0014
Nilai Masa0.045
Buka Faedah74
Rho-0.0006
Delta / Theta65.4055
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1 |
1.45 |
0 |
BTG Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|5.00C
Delta0.1283
Imp Vol1.6474
Bidaan0
Gamma0.2443
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-1.255
Volum0
Vega0.0011
Nilai Masa1.255
Buka Faedah112
Rho0.0001
Delta / Theta-9.9788
BTG Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260807|5.00P
Delta-0.9535
Imp Vol1.1725
Bidaan1
Gamma0.1603
Teoretikal1.25
Permintaan1.45
Theta-0.0041
Nilai Intrinsik1.255
Volum0
Vega0.0005
Nilai Masa-1.255
Buka Faedah0
Rho-0.0005
Delta / Theta234.6159
|