| 1.52 |
1.52% |
1.4 |
1.65 |
2 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolBTG|20260821|4.00C
Delta0.9189
Imp Vol4.7244
Bidaan1.4
Gamma0.1118
Teoretikal1.525
Permintaan1.65
Theta-0.1024
Nilai Intrinsik1.425
Volum2
Vega0.0004
Nilai Masa0.095
Buka Faedah1,929
Rho0.0001
Delta / Theta-8.97
BTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260821|4.00P
Delta-0.0499
Imp Vol3.9005
Bidaan0
Gamma0.0928
Teoretikal0.025
Permintaan0.05
Theta-0.0579
Nilai Intrinsik-1.425
Volum0
Vega0.0003
Nilai Masa1.425
Buka Faedah24,379
Rho0
Delta / Theta0.8617
|
| 0.96 |
0.96% |
0.9 |
1 |
12 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 0.96%
SimbolBTG|20260821|4.50C
Delta0.9622
Imp Vol2.1835
Bidaan0.9
Gamma0.1323
Teoretikal0.98
Permintaan1
Theta-0.0261
Nilai Intrinsik0.925
Volum12
Vega0.0002
Nilai Masa0.035
Buka Faedah3,691
Rho0.0001
Delta / Theta-36.8821
BTG Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260821|4.50P
Delta-0.0702
Imp Vol2.6753
Bidaan0
Gamma0.177
Teoretikal0.025
Permintaan0.05
Theta-0.0519
Nilai Intrinsik-0.925
Volum0
Vega0.0004
Nilai Masa0.925
Buka Faedah2,227
Rho0
Delta / Theta1.3528
|
| 0.47 |
0.47% |
0.4 |
0.5 |
168 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolBTG|20260821|5.00C
Delta0.9346
Imp Vol1.1685
Bidaan0.4
Gamma0.3834
Teoretikal0.48
Permintaan0.5
Theta-0.0217
Nilai Intrinsik0.425
Volum168
Vega0.0004
Nilai Masa0.045
Buka Faedah16,459
Rho0.0001
Delta / Theta-43.0227
BTG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260821|5.00P
Delta-0.1162
Imp Vol1.4976
Bidaan0
Gamma0.4593
Teoretikal0.025
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-0.425
Volum0
Vega0.0006
Nilai Masa0.425
Buka Faedah2,411
Rho0
Delta / Theta2.754
|
|
5.425 |
Harga @ Ogos 21, 2026 14:49 GMT |
| 0.05 |
0.05% |
0.05 |
0.1 |
1,119 |
5.50 |
0.15 |
0.15% |
0 |
0.15 |
1 |
BTG Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBTG|20260821|5.50C
Delta0.4552
Imp Vol0.7834
Bidaan0.05
Gamma1.7807
Teoretikal0.075
Permintaan0.1
Theta-0.0449
Nilai Intrinsik-0.075
Volum1,119
Vega0.0011
Nilai Masa0.125
Buka Faedah7,829
Rho0.0001
Delta / Theta-10.133
BTG Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolBTG|20260821|5.50P
Delta-0.5745
Imp Vol0.5186
Bidaan0
Gamma2.6607
Teoretikal0.075
Permintaan0.15
Theta-0.0291
Nilai Intrinsik0.075
Volum1
Vega0.0011
Nilai Masa0.075
Buka Faedah367
Rho-0.0001
Delta / Theta19.715
|
| 0.01 |
0.01% |
0 |
0.05 |
1 |
6.00 |
0 |
0% |
0.3 |
0.8 |
0 |
BTG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolBTG|20260821|6.00C
Delta0.1234
Imp Vol1.4867
Bidaan0
Gamma0.4829
Teoretikal0.025
Permintaan0.05
Theta-0.0438
Nilai Intrinsik-0.575
Volum1
Vega0.0006
Nilai Masa0.585
Buka Faedah613
Rho0
Delta / Theta-2.8193
BTG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260821|6.00P
Delta-0.8912
Imp Vol1.4021
Bidaan0.3
Gamma0.4685
Teoretikal0.55
Permintaan0.8
Theta-0.0374
Nilai Intrinsik0.575
Volum0
Vega0.0005
Nilai Masa-0.575
Buka Faedah22
Rho-0.0001
Delta / Theta23.7976
|
| 0 |
0% |
0 |
0.15 |
0 |
6.50 |
0 |
0% |
0.8 |
1.3 |
0 |
BTG Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260821|6.50C
Delta0.1678
Imp Vol3.1757
Bidaan0
Gamma0.278
Teoretikal0.075
Permintaan0.15
Theta-0.115
Nilai Intrinsik-1.075
Volum0
Vega0.0007
Nilai Masa1.075
Buka Faedah0
Rho0
Delta / Theta-1.4596
BTG Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260821|6.50P
Delta-0.9249
Imp Vol2.2189
Bidaan0.8
Gamma0.2248
Teoretikal1.05
Permintaan1.3
Theta-0.045
Nilai Intrinsik1.075
Volum0
Vega0.0004
Nilai Masa-1.075
Buka Faedah0
Rho-0.0001
Delta / Theta20.5396
|