| 4.83 |
-1.02% |
4.7 |
5 |
4 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 4.83
Prbhn.: -1.02%
SimbolBTG|20260911|0.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.88
Volum4
Vega0
Nilai Masa-0.05
Buka Faedah4
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260911|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah2
Rho0
Delta / Theta0
|
| 4.36 |
-0.23% |
4.2 |
4.5 |
11 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 4.36
Prbhn.: -0.23%
SimbolBTG|20260911|1.00C
Delta0.9965
Imp Vol13.7645
Bidaan4.2
Gamma0.0027
Teoretikal4.35
Permintaan4.5
Theta-0.0201
Nilai Intrinsik4.38
Volum11
Vega0
Nilai Masa-0.02
Buka Faedah2
Rho0
Delta / Theta-49.6253
BTG Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah4
Rho0
Delta / Theta0
|
| 3.83 |
-1.79% |
3.7 |
4 |
4 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 3.83
Prbhn.: -1.79%
SimbolBTG|20260911|1.50C
Delta0.9953
Imp Vol10.4962
Bidaan3.7
Gamma0.0046
Teoretikal3.85
Permintaan4
Theta-0.0199
Nilai Intrinsik3.88
Volum4
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta-49.9397
BTG Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260911|1.50P
Delta-0.0148
Imp Vol13.3768
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0705
Nilai Intrinsik-3.88
Volum0
Vega0.0001
Nilai Masa3.88
Buka Faedah6
Rho0
Delta / Theta0.2097
|
|
5.38 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0.05 |
25% |
0 |
0.1 |
111 |
5.50 |
0.17 |
13.33% |
0.05 |
0.25 |
19 |
BTG Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolBTG|20260911|5.50C
Delta0.2971
Imp Vol0.9838
Bidaan0
Gamma1.2671
Teoretikal0.05
Permintaan0.1
Theta-0.0481
Nilai Intrinsik-0.12
Volum111
Vega0.001
Nilai Masa0.17
Buka Faedah595
Rho0
Delta / Theta-6.1809
BTG Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolBTG|20260911|5.50P
Delta-0.7105
Imp Vol0.7081
Bidaan0.05
Gamma1.7272
Teoretikal0.15
Permintaan0.25
Theta-0.0342
Nilai Intrinsik0.12
Volum19
Vega0.001
Nilai Masa0.05
Buka Faedah477
Rho-0.0001
Delta / Theta20.7908
|
| 0.01 |
0% |
0 |
0.05 |
21 |
6.00 |
0.67 |
3.08% |
0.6 |
0.7 |
2 |
BTG Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBTG|20260911|6.00C
Delta0.1104
Imp Vol1.7513
Bidaan0
Gamma0.3876
Teoretikal0.03
Permintaan0.05
Theta-0.0466
Nilai Intrinsik-0.62
Volum21
Vega0.0005
Nilai Masa0.63
Buka Faedah513
Rho0
Delta / Theta-2.3714
BTG Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 0.67
Prbhn.: 3.08%
SimbolBTG|20260911|6.00P
Delta-0.9192
Imp Vol1.5453
Bidaan0.6
Gamma0.3493
Teoretikal0.67
Permintaan0.7
Theta-0.0323
Nilai Intrinsik0.62
Volum2
Vega0.0004
Nilai Masa0.05
Buka Faedah1
Rho-0.0001
Delta / Theta28.4165
|
| 0 |
0% |
0 |
0.05 |
0 |
6.50 |
0 |
0% |
0.8 |
1.3 |
0 |
BTG Beli 6.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260911|6.50C
Delta0.0812
Imp Vol2.5709
Bidaan0
Gamma0.2104
Teoretikal0.03
Permintaan0.05
Theta-0.0545
Nilai Intrinsik-1.12
Volum0
Vega0.0004
Nilai Masa1.12
Buka Faedah184
Rho0
Delta / Theta-1.4899
BTG Jual 6.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260911|6.50P
Delta-0.9732
Imp Vol1.9048
Bidaan0.8
Gamma0.1176
Teoretikal1.16
Permintaan1.3
Theta-0.0164
Nilai Intrinsik1.12
Volum0
Vega0.0002
Nilai Masa-1.12
Buka Faedah0
Rho-0.0001
Delta / Theta59.4328
|