| 0 |
0% |
1.3 |
2.05 |
0 |
3.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 3.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260313|3.50C
Delta0.8802
Imp Vol3.5212
Bidaan1.3
Gamma0.1073
Teoretikal1.675
Permintaan2.05
Theta-0.0465
Nilai Intrinsik1.475
Volum0
Vega0.0011
Nilai Masa-1.475
Buka Faedah0
Rho0.0003
Delta / Theta-18.9399
BTG Jual 3.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260313|3.50P
Delta-0.0719
Imp Vol2.6411
Bidaan0
Gamma0.0983
Teoretikal0.05
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-1.475
Volum0
Vega0.0007
Nilai Masa1.475
Buka Faedah0
Rho0
Delta / Theta3.0118
|
| 0 |
0% |
0.9 |
1.65 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 4.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260313|4.00C
Delta0.8012
Imp Vol3.2935
Bidaan0.9
Gamma0.1603
Teoretikal1.275
Permintaan1.65
Theta-0.0607
Nilai Intrinsik0.975
Volum0
Vega0.0015
Nilai Masa-0.975
Buka Faedah0
Rho0.0003
Delta / Theta-13.1945
BTG Jual 4.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260313|4.00P
Delta-0.0989
Imp Vol1.8643
Bidaan0
Gamma0.1767
Teoretikal0.05
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-0.975
Volum0
Vega0.0009
Nilai Masa0.975
Buka Faedah288
Rho-0.0001
Delta / Theta4.622
|
| 0.65 |
0.65% |
0.5 |
1.05 |
1 |
4.50 |
0.03 |
0.03% |
0 |
0.2 |
1 |
BTG Beli 4.50
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolBTG|20260313|4.50C
Delta0.7882
Imp Vol1.5172
Bidaan0.5
Gamma0.3613
Teoretikal0.65
Permintaan1.05
Theta-0.0292
Nilai Intrinsik0.475
Volum1
Vega0.0015
Nilai Masa0.175
Buka Faedah57
Rho0.0004
Delta / Theta-27.0364
BTG Jual 4.50
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolBTG|20260313|4.50P
Delta-0.1163
Imp Vol0.9568
Bidaan0
Gamma0.3872
Teoretikal0.03
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-0.475
Volum1
Vega0.001
Nilai Masa0.505
Buka Faedah468
Rho-0.0001
Delta / Theta9.436
|
|
4.975 |
Harga @ Mac 09, 2026 14:19 GMT |
| 0.35 |
0.35% |
0.15 |
0.35 |
1 |
5.00 |
0.12 |
0.12% |
0.05 |
0.2 |
13 |
BTG Beli 5.00
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolBTG|20260313|5.00C
Delta0.5547
Imp Vol1.5584
Bidaan0.15
Gamma0.4801
Teoretikal0.35
Permintaan0.35
Theta-0.0408
Nilai Intrinsik-0.025
Volum1
Vega0.0021
Nilai Masa0.375
Buka Faedah347
Rho0.0003
Delta / Theta-13.6062
BTG Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolBTG|20260313|5.00P
Delta-0.4346
Imp Vol0.6764
Bidaan0.05
Gamma1.1022
Teoretikal0.12
Permintaan0.2
Theta-0.0175
Nilai Intrinsik0.025
Volum13
Vega0.0021
Nilai Masa0.095
Buka Faedah375
Rho-0.0002
Delta / Theta24.901
|
| 0.07 |
0.07% |
0.05 |
0.1 |
16 |
5.50 |
0 |
0% |
0.3 |
0.65 |
0 |
BTG Beli 5.50
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolBTG|20260313|5.50C
Delta0.2307
Imp Vol1.0403
Bidaan0.05
Gamma0.5536
Teoretikal0.07
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-0.525
Volum16
Vega0.0016
Nilai Masa0.595
Buka Faedah666
Rho0.0001
Delta / Theta-11.0134
BTG Jual 5.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260313|5.50P
Delta-0.879
Imp Vol0.6841
Bidaan0.3
Gamma0.5588
Teoretikal0.475
Permintaan0.65
Theta-0.0089
Nilai Intrinsik0.525
Volum0
Vega0.0011
Nilai Masa-0.525
Buka Faedah443
Rho-0.0004
Delta / Theta99.1985
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0.83 |
0.83% |
0.55 |
1.15 |
2 |
BTG Beli 6.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260313|6.00C
Delta0.139
Imp Vol1.4268
Bidaan0
Gamma0.2939
Teoretikal0.05
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-1.025
Volum0
Vega0.0012
Nilai Masa1.025
Buka Faedah3,207
Rho0.0001
Delta / Theta-6.6521
BTG Jual 6.00
Tamat: Mac 13, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolBTG|20260313|6.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.025
Volum2
Vega0
Nilai Masa-0.195
Buka Faedah483
Rho0
Delta / Theta0
|