| 4.7 |
-0.21% |
4.6 |
4.9 |
12 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 4.7
Prbhn.: -0.21%
SimbolBTG|20260130|0.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.79
Volum12
Vega0
Nilai Masa-0.09
Buka Faedah254
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260130|0.50P
Delta-0.0102
Imp Vol10.8629
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-4.79
Volum0
Vega0.0002
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0.6638
|
| 4.88 |
0% |
3.7 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BTG Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolBTG|20260130|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa0.59
Buka Faedah1
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260130|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.38 |
0% |
3.3 |
4 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
BTG Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolBTG|20260130|1.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa0.59
Buka Faedah205
Rho0
Delta / Theta0
BTG Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260130|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.29 |
Harga @ Jan. 23, 2026 21:18 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
331 |
5.50 |
0.38 |
8.57% |
0.25 |
0.35 |
81 |
BTG Beli 5.50
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTG|20260130|5.50C
Delta0.337
Imp Vol0.6425
Bidaan0.05
Gamma0.7779
Teoretikal0.1
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-0.21
Volum331
Vega0.0027
Nilai Masa0.31
Buka Faedah232
Rho0.0003
Delta / Theta-27.3224
BTG Jual 5.50
Tamat: Jan. 30, 2026
Akhir: 0.38
Prbhn.: 8.57%
SimbolBTG|20260130|5.50P
Delta-0.692
Imp Vol0.555
Bidaan0.25
Gamma0.8693
Teoretikal0.3
Permintaan0.35
Theta-0.01
Nilai Intrinsik0.21
Volum81
Vega0.0026
Nilai Masa0.17
Buka Faedah7
Rho-0.0006
Delta / Theta69.3303
|
| 0.05 |
0% |
0 |
0.05 |
103 |
6.00 |
0 |
0% |
0.4 |
1.1 |
0 |
BTG Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTG|20260130|6.00C
Delta0.1579
Imp Vol0.8717
Bidaan0
Gamma0.3787
Teoretikal0.05
Permintaan0.05
Theta-0.011
Nilai Intrinsik-0.71
Volum103
Vega0.0018
Nilai Masa0.76
Buka Faedah8
Rho0.0001
Delta / Theta-14.3339
BTG Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260130|6.00P
Delta-0.891
Imp Vol0.726
Bidaan0.4
Gamma0.354
Teoretikal0.75
Permintaan1.1
Theta-0.0068
Nilai Intrinsik0.71
Volum0
Vega0.0014
Nilai Masa-0.71
Buka Faedah0
Rho-0.0007
Delta / Theta130.6643
|
| 0 |
0% |
0 |
0.1 |
0 |
6.50 |
1.8 |
0% |
0.9 |
1.55 |
0 |
BTG Beli 6.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260130|6.50C
Delta0.1838
Imp Vol1.4984
Bidaan0
Gamma0.2429
Teoretikal0.1
Permintaan0.1
Theta-0.0208
Nilai Intrinsik-1.21
Volum0
Vega0.0019
Nilai Masa1.21
Buka Faedah0
Rho0.0002
Delta / Theta-8.8241
BTG Jual 6.50
Tamat: Jan. 30, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBTG|20260130|6.50P
Delta-0.9991
Imp Vol0.5798
Bidaan0.9
Gamma3.3814
Teoretikal1.23
Permintaan1.55
Theta-0.0001
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta16,378.7377
|