| 4.36 |
0% |
3.2 |
4.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Mac 27, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolBTG|20260327|0.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa0.94
Buka Faedah11
Rho0
Delta / Theta0
BTG Jual 0.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260327|0.50P
Delta-0.0147
Imp Vol10.8405
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-3.42
Volum0
Vega0.0002
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0.8705
|
| 3.23 |
0% |
2.8 |
3.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.15 |
2 |
BTG Beli 1.00
Tamat: Mac 27, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolBTG|20260327|1.00C
Delta0.9669
Imp Vol8.0457
Bidaan2.8
Gamma0.0181
Teoretikal3
Permintaan3.2
Theta-0.0246
Nilai Intrinsik2.92
Volum0
Vega0.0004
Nilai Masa0.31
Buka Faedah1
Rho0.0001
Delta / Theta-39.2734
BTG Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTG|20260327|1.00P
Delta-0.0255
Imp Vol7.1367
Bidaan0
Gamma0.0166
Teoretikal0.05
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-2.92
Volum2
Vega0.0003
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta1.4365
|
| 2.76 |
0% |
2.2 |
4 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
BTG Beli 1.50
Tamat: Mac 27, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolBTG|20260327|1.50C
Delta0.9247
Imp Vol14.2287
Bidaan2.2
Gamma0.0198
Teoretikal3.1
Permintaan4
Theta-0.0843
Nilai Intrinsik2.42
Volum0
Vega0.0007
Nilai Masa0.34
Buka Faedah3
Rho0.0001
Delta / Theta-10.9678
BTG Jual 1.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20260327|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.92 |
Harga @ Mac 21, 2026 20:40 GMT |
| 0.18 |
-55% |
0.1 |
0.2 |
104 |
4.00 |
0.1 |
11.11% |
0.15 |
0.25 |
140 |
BTG Beli 4.00
Tamat: Mac 27, 2026
Akhir: 0.18
Prbhn.: -55%
SimbolBTG|20260327|4.00C
Delta0.4695
Imp Vol1.0736
Bidaan0.1
Gamma0.7371
Teoretikal0.18
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-0.08
Volum104
Vega0.002
Nilai Masa0.26
Buka Faedah41
Rho0.0003
Delta / Theta-26.167
BTG Jual 4.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolBTG|20260327|4.00P
Delta-0.5598
Imp Vol0.7774
Bidaan0.15
Gamma1.01
Teoretikal0.2
Permintaan0.25
Theta-0.0127
Nilai Intrinsik0.08
Volum140
Vega0.002
Nilai Masa0.02
Buka Faedah1,225
Rho-0.0003
Delta / Theta43.9509
|
| 0.04 |
-50% |
0 |
0.1 |
35 |
4.50 |
0.58 |
61.11% |
0.3 |
0.75 |
127 |
BTG Beli 4.50
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolBTG|20260327|4.50C
Delta0.1588
Imp Vol1.0098
Bidaan0
Gamma0.477
Teoretikal0.04
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.58
Volum35
Vega0.0012
Nilai Masa0.62
Buka Faedah132
Rho0.0001
Delta / Theta-15.474
BTG Jual 4.50
Tamat: Mac 27, 2026
Akhir: 0.58
Prbhn.: 61.11%
SimbolBTG|20260327|4.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.58
Volum127
Vega0
Nilai Masa0
Buka Faedah499
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
29 |
5.00 |
0.97 |
11.49% |
0.9 |
1.3 |
163 |
BTG Beli 5.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBTG|20260327|5.00C
Delta0.0755
Imp Vol1.2505
Bidaan0
Gamma0.2262
Teoretikal0.02
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.08
Volum29
Vega0.0007
Nilai Masa1.1
Buka Faedah762
Rho0
Delta / Theta-10.1168
BTG Jual 5.00
Tamat: Mac 27, 2026
Akhir: 0.97
Prbhn.: 11.49%
SimbolBTG|20260327|5.00P
Delta-0.9219
Imp Vol1.2671
Bidaan0.9
Gamma0.2298
Teoretikal1.1
Permintaan1.3
Theta-0.0075
Nilai Intrinsik1.08
Volum163
Vega0.0007
Nilai Masa-0.11
Buka Faedah839
Rho-0.0005
Delta / Theta122.1377
|