0 |
0% |
1.75 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTG|20240517|0.50C
Delta0.9915
Imp Vol3.5009
Bidaan1.75
Gamma0.0097
Teoretikal2.13
Permintaan2.5
Theta-0.0009
Nilai Intrinsik2.125
Volum0
Vega0.0001
Nilai Masa-2.125
Buka Faedah0
Rho0.0001
Delta / Theta-1,044.765
BTG Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTG|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.125
Volum0
Vega0
Nilai Masa2.125
Buka Faedah0
Rho0
Delta / Theta0
|
1.82 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
BTG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolBTG|20240517|1.00C
Delta0.986
Imp Vol2.0654
Bidaan1.25
Gamma0.0264
Teoretikal1.63
Permintaan2
Theta-0.0009
Nilai Intrinsik1.625
Volum0
Vega0.0002
Nilai Masa0.195
Buka Faedah0
Rho0.0003
Delta / Theta-1,082.3019
BTG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.625
Volum0
Vega0
Nilai Masa1.625
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.75 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolBTG|20240517|1.50C
Delta0.9781
Imp Vol1.2479
Bidaan0.75
Gamma0.0651
Teoretikal1.13
Permintaan1.5
Theta-0.0008
Nilai Intrinsik1.125
Volum0
Vega0.0003
Nilai Masa0.425
Buka Faedah1
Rho0.0004
Delta / Theta-1,175.5877
BTG Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTG|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.125
Volum0
Vega0
Nilai Masa1.125
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.625 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
2.44 |
0% |
2.2 |
2.5 |
0 |
BTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBTG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.375
Volum0
Vega0
Nilai Masa2.385
Buka Faedah47
Rho0
Delta / Theta0
BTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.44
Prbhn.: 0%
SimbolBTG|20240517|5.00P
Delta-0.8053
Imp Vol2.3524
Bidaan2.2
Gamma0.1858
Teoretikal2.5
Permintaan2.5
Theta-0.0094
Nilai Intrinsik2.375
Volum0
Vega0.0017
Nilai Masa0.065
Buka Faedah4
Rho-0.0018
Delta / Theta85.6468
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
4.9 |
0% |
4.2 |
5 |
0 |
BTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.875
Volum0
Vega0
Nilai Masa4.875
Buka Faedah0
Rho0
Delta / Theta0
BTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolBTG|20240517|7.50P
Delta-0.8356
Imp Vol3.2173
Bidaan4.2
Gamma0.1223
Teoretikal5
Permintaan5
Theta-0.0114
Nilai Intrinsik4.875
Volum0
Vega0.0015
Nilai Masa0.025
Buka Faedah1
Rho-0.0026
Delta / Theta73.3752
|