| 4.05 |
-1.94% |
3.8 |
4.2 |
9 |
1.00 |
0.01 |
0% |
0 |
0.05 |
1 |
BTG Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 4.05
Prbhn.: -1.94%
SimbolBTG|20261113|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.96
Volum9
Vega0
Nilai Masa0.09
Buka Faedah23
Rho0
Delta / Theta0
BTG Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBTG|20261113|1.00P
Delta-0.0063
Imp Vol14.5154
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-3.96
Volum1
Vega0
Nilai Masa3.97
Buka Faedah4
Rho0
Delta / Theta0.1877
|
| 3.55 |
-3.53% |
3.3 |
3.7 |
3 |
1.50 |
0.02 |
100% |
0 |
0.05 |
1 |
BTG Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 3.55
Prbhn.: -3.53%
SimbolBTG|20261113|1.50C
Delta0.9858
Imp Vol12.2468
Bidaan3.3
Gamma0.0113
Teoretikal3.5
Permintaan3.7
Theta-0.0575
Nilai Intrinsik3.46
Volum3
Vega0.0001
Nilai Masa0.09
Buka Faedah15
Rho0
Delta / Theta-17.1336
BTG Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolBTG|20261113|1.50P
Delta-0.0165
Imp Vol12.7414
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-3.46
Volum1
Vega0.0001
Nilai Masa3.48
Buka Faedah2
Rho0
Delta / Theta0.2417
|
| 2.97 |
0% |
2.85 |
3.1 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BTG Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolBTG|20261113|2.00C
Delta0.9886
Imp Vol8.4717
Bidaan2.85
Gamma0.0135
Teoretikal2.99
Permintaan3.1
Theta-0.0328
Nilai Intrinsik2.96
Volum1
Vega0.0001
Nilai Masa0.01
Buka Faedah4
Rho0
Delta / Theta-30.1138
BTG Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTG|20261113|2.00P
Delta-0.0216
Imp Vol9.8902
Bidaan0
Gamma0.0201
Teoretikal0.03
Permintaan0.05
Theta-0.0667
Nilai Intrinsik-2.96
Volum0
Vega0.0001
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0.3243
|
|
4.96 |
Harga @ Nov. 12, 2026 21:17 GMT |
| 0.08 |
-60% |
0.05 |
0.1 |
31 |
5.00 |
0.05 |
0% |
0.05 |
0.1 |
53 |
BTG Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 0.08
Prbhn.: -60%
SimbolBTG|20261113|5.00C
Delta0.4714
Imp Vol0.8109
Bidaan0.05
Gamma1.8828
Teoretikal0.08
Permintaan0.1
Theta-0.0422
Nilai Intrinsik-0.04
Volum31
Vega0.001
Nilai Masa0.12
Buka Faedah270
Rho0.0001
Delta / Theta-11.1728
BTG Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTG|20261113|5.00P
Delta-0.542
Imp Vol0.6206
Bidaan0.05
Gamma2.4533
Teoretikal0.07
Permintaan0.1
Theta-0.0319
Nilai Intrinsik0.04
Volum53
Vega0.001
Nilai Masa0.01
Buka Faedah169
Rho-0.0001
Delta / Theta16.9745
|
| 0.03 |
-25% |
0 |
0.05 |
3 |
5.50 |
0.45 |
50% |
0.35 |
0.6 |
11 |
BTG Beli 5.50
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolBTG|20261113|5.50C
Delta0.1254
Imp Vol1.5938
Bidaan0
Gamma0.4967
Teoretikal0.02
Permintaan0.05
Theta-0.0429
Nilai Intrinsik-0.54
Volum3
Vega0.0005
Nilai Masa0.57
Buka Faedah1,457
Rho0
Delta / Theta-2.9238
BTG Jual 5.50
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolBTG|20261113|5.50P
Delta-0.9284
Imp Vol1.2679
Bidaan0.35
Gamma0.4144
Teoretikal0.53
Permintaan0.6
Theta-0.0223
Nilai Intrinsik0.54
Volum11
Vega0.0004
Nilai Masa-0.09
Buka Faedah109
Rho-0.0001
Delta / Theta41.5944
|
| 0.03 |
0% |
0 |
0.05 |
1 |
6.00 |
0.82 |
0% |
0.75 |
1.25 |
0 |
BTG Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBTG|20261113|6.00C
Delta0.0875
Imp Vol2.5031
Bidaan0
Gamma0.2437
Teoretikal0.02
Permintaan0.05
Theta-0.0519
Nilai Intrinsik-1.04
Volum1
Vega0.0004
Nilai Masa1.07
Buka Faedah156
Rho0
Delta / Theta-1.6858
BTG Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolBTG|20261113|6.00P
Delta-0.9522
Imp Vol2.069
Bidaan0.75
Gamma0.1845
Teoretikal1.03
Permintaan1.25
Theta-0.0265
Nilai Intrinsik1.04
Volum0
Vega0.0003
Nilai Masa-0.22
Buka Faedah2
Rho-0.0001
Delta / Theta35.9177
|