4.8 |
0% |
4.3 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
SAN Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolSAN|20250221|1.00C
Delta0.9836
Imp Vol7.1652
Bidaan4.3
Gamma0.006
Teoretikal5
Permintaan5.7
Theta-0.0143
Nilai Intrinsik4.955
Volum0
Vega0.0004
Nilai Masa-0.155
Buka Faedah16
Rho0.0002
Delta / Theta-68.8962
SAN Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAN|20250221|1.00P
Delta-0.0295
Imp Vol12.0346
Bidaan0
Gamma0.006
Teoretikal0.32
Permintaan0.65
Theta-0.0418
Nilai Intrinsik-4.955
Volum0
Vega0.0006
Nilai Masa4.955
Buka Faedah0
Rho-0.0001
Delta / Theta0.7048
|
0 |
0% |
3.3 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
SAN Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAN|20250221|2.00C
Delta0.9715
Imp Vol4.4409
Bidaan3.3
Gamma0.0155
Teoretikal4
Permintaan4.7
Theta-0.0143
Nilai Intrinsik3.955
Volum0
Vega0.0006
Nilai Masa-3.955
Buka Faedah0
Rho0.0003
Delta / Theta-67.708
SAN Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAN|20250221|2.00P
Delta-0.0637
Imp Vol7.2879
Bidaan0
Gamma0.0183
Teoretikal0.32
Permintaan0.65
Theta-0.0471
Nilai Intrinsik-3.955
Volum0
Vega0.0012
Nilai Masa3.955
Buka Faedah0
Rho-0.0002
Delta / Theta1.351
|
2.61 |
0% |
2.25 |
3.7 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
SAN Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 2.61
Prbhn.: 0%
SimbolSAN|20250221|3.00C
Delta0.9698
Imp Vol2.595
Bidaan2.25
Gamma0.0279
Teoretikal2.98
Permintaan3.7
Theta-0.0088
Nilai Intrinsik2.955
Volum0
Vega0.0006
Nilai Masa-0.345
Buka Faedah4
Rho0.0005
Delta / Theta-110.7593
SAN Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolSAN|20250221|3.00P
Delta-0.025
Imp Vol2.4648
Bidaan0
Gamma0.0254
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.955
Volum0
Vega0.0005
Nilai Masa2.985
Buka Faedah8
Rho0
Delta / Theta3.3454
|
|
5.955 |
Harga @ Feb. 12, 2025 21:03 GMT |
0.08 |
166.67% |
0.05 |
0.1 |
117 |
6.00 |
0.1 |
-58.33% |
0.1 |
0.15 |
1 |
SAN Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 166.67%
SimbolSAN|20250221|6.00C
Delta0.4246
Imp Vol0.2827
Bidaan0.05
Gamma1.4847
Teoretikal0.08
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.045
Volum117
Vega0.0037
Nilai Masa0.125
Buka Faedah874
Rho0.0005
Delta / Theta-74.73
SAN Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: -58.33%
SimbolSAN|20250221|6.00P
Delta-0.6221
Imp Vol0.1828
Bidaan0.1
Gamma2.223
Teoretikal0.1
Permintaan0.15
Theta-0.0037
Nilai Intrinsik0.045
Volum1
Vega0.0035
Nilai Masa0.055
Buka Faedah8
Rho-0.0009
Delta / Theta169.7539
|
0.02 |
0% |
0 |
0.05 |
50 |
7.00 |
1.77 |
0% |
0.4 |
2.05 |
0 |
SAN Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSAN|20250221|7.00C
Delta0.0727
Imp Vol0.6899
Bidaan0
Gamma0.2145
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.045
Volum50
Vega0.0013
Nilai Masa1.065
Buka Faedah0
Rho0.0001
Delta / Theta-14.7338
SAN Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 1.77
Prbhn.: 0%
SimbolSAN|20250221|7.00P
Delta-0.748
Imp Vol1.3426
Bidaan0.4
Gamma0.2541
Teoretikal1.23
Permintaan2.05
Theta-0.0221
Nilai Intrinsik1.045
Volum0
Vega0.003
Nilai Masa0.725
Buka Faedah0
Rho-0.0012
Delta / Theta33.7948
|
0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
1.4 |
3 |
0 |
SAN Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAN|20250221|8.00C
Delta0.184
Imp Vol1.8156
Bidaan0
Gamma0.1569
Teoretikal0.15
Permintaan0.3
Theta-0.025
Nilai Intrinsik-2.045
Volum0
Vega0.0025
Nilai Masa2.045
Buka Faedah0
Rho0.0002
Delta / Theta-7.3591
SAN Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSAN|20250221|8.00P
Delta-0.8182
Imp Vol1.798
Bidaan1.4
Gamma0.1569
Teoretikal2.2
Permintaan3
Theta-0.0244
Nilai Intrinsik2.045
Volum0
Vega0.0025
Nilai Masa-2.045
Buka Faedah0
Rho-0.0014
Delta / Theta33.496
|