4 |
0% |
2.9 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
SAN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSAN|20240517|1.00C
Delta0.9783
Imp Vol4.759
Bidaan2.9
Gamma0.0101
Teoretikal3.85
Permintaan4.8
Theta-0.0068
Nilai Intrinsik3.81
Volum0
Vega0.0005
Nilai Masa0.19
Buka Faedah0
Rho0.0003
Delta / Theta-144.7664
SAN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SAN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240517|2.00C
Delta0.9514
Imp Vol3.0169
Bidaan1.95
Gamma0.0317
Teoretikal2.88
Permintaan3.8
Theta-0.0087
Nilai Intrinsik2.81
Volum0
Vega0.001
Nilai Masa-2.81
Buka Faedah0
Rho0.0006
Delta / Theta-109.1653
SAN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2.85 |
0 |
3.00 |
0.05 |
0% |
0 |
0.95 |
0 |
SAN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240517|3.00C
Delta0.9066
Imp Vol1.9482
Bidaan0.95
Gamma0.0819
Teoretikal1.9
Permintaan2.85
Theta-0.0095
Nilai Intrinsik1.81
Volum0
Vega0.0017
Nilai Masa-1.81
Buka Faedah0
Rho0.0009
Delta / Theta-95.1962
SAN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.86
Buka Faedah6
Rho0
Delta / Theta0
|
|
4.81 |
Harga @ Apr. 30, 2024 20:47 GMT |
0.1 |
-41.18% |
0 |
0.05 |
3 |
5.00 |
0.2 |
81.82% |
0.15 |
0.3 |
5 |
SAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -41.18%
SimbolSAN|20240517|5.00C
Delta0.3474
Imp Vol0.4353
Bidaan0
Gamma0.8185
Teoretikal0.1
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.19
Volum3
Vega0.0038
Nilai Masa0.29
Buka Faedah1,189
Rho0.0007
Delta / Theta-71.549
SAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 81.82%
SimbolSAN|20240517|5.00P
Delta-0.6511
Imp Vol0.4333
Bidaan0.15
Gamma0.8213
Teoretikal0.3
Permintaan0.3
Theta-0.0049
Nilai Intrinsik0.19
Volum5
Vega0.0038
Nilai Masa0.01
Buka Faedah61
Rho-0.0014
Delta / Theta133.5948
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.05 |
0% |
0.2 |
2.4 |
0 |
SAN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAN|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.24
Buka Faedah1
Rho0
Delta / Theta0
SAN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAN|20240517|6.00P
Delta-0.8096
Imp Vol1.0416
Bidaan0.2
Gamma0.2506
Teoretikal1.3
Permintaan2.4
Theta-0.0085
Nilai Intrinsik1.19
Volum0
Vega0.0028
Nilai Masa-1.14
Buka Faedah1
Rho-0.0019
Delta / Theta95.5395
|
0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.2 |
3.4 |
0 |
SAN Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240517|7.00P
Delta-0.849
Imp Vol1.4639
Bidaan1.2
Gamma0.1536
Teoretikal2.3
Permintaan3.4
Theta-0.0102
Nilai Intrinsik2.19
Volum0
Vega0.0024
Nilai Masa-2.19
Buka Faedah0
Rho-0.0022
Delta / Theta83.4584
|