0 |
0% |
37.9 |
42.5 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
AXSM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240517|35.00C
Delta0.9819
Imp Vol1.9247
Bidaan37.9
Gamma0.0015
Teoretikal40.2
Permintaan42.5
Theta-0.0468
Nilai Intrinsik39.89
Volum0
Vega0.007
Nilai Masa-39.89
Buka Faedah0
Rho0.0146
Delta / Theta-20.9787
AXSM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-39.89
Volum0
Vega0
Nilai Masa39.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40 |
0 |
37.50 |
0 |
0% |
0 |
1.7 |
0 |
AXSM Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240517|37.50C
Delta0.9777
Imp Vol1.8238
Bidaan35.5
Gamma0.0019
Teoretikal37.75
Permintaan40
Theta-0.0526
Nilai Intrinsik37.39
Volum0
Vega0.0083
Nilai Masa-37.39
Buka Faedah0
Rho0.0155
Delta / Theta-18.5758
AXSM Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-37.39
Volum0
Vega0
Nilai Masa37.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
AXSM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240517|40.00C
Delta0.9761
Imp Vol1.6665
Bidaan33
Gamma0.0022
Teoretikal35.25
Permintaan37.5
Theta-0.0516
Nilai Intrinsik34.89
Volum0
Vega0.0088
Nilai Masa-34.89
Buka Faedah0
Rho0.0166
Delta / Theta-18.9339
AXSM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-34.89
Volum0
Vega0
Nilai Masa34.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.89 |
Harga @ Mei 01, 2024 20:56 GMT |
3.8 |
5.56% |
3 |
4 |
6 |
75.00 |
3 |
-15.25% |
2.5 |
3.9 |
1 |
AXSM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 5.56%
SimbolAXSM|20240517|75.00C
Delta0.5279
Imp Vol0.603
Bidaan3
Gamma0.0421
Teoretikal3.8
Permintaan4
Theta-0.1228
Nilai Intrinsik-0.11
Volum6
Vega0.0624
Nilai Masa3.91
Buka Faedah357
Rho0.0157
Delta / Theta-4.2992
AXSM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -15.25%
SimbolAXSM|20240517|75.00P
Delta-0.4786
Imp Vol0.4833
Bidaan2.5
Gamma0.0528
Teoretikal3
Permintaan3.9
Theta-0.0895
Nilai Intrinsik0.11
Volum1
Vega0.0624
Nilai Masa2.89
Buka Faedah64
Rho-0.0144
Delta / Theta5.3498
|
3 |
50% |
2.1 |
3.7 |
2 |
77.50 |
4.5 |
0% |
4 |
5.2 |
1 |
AXSM Beli 77.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 50%
SimbolAXSM|20240517|77.50C
Delta0.4331
Imp Vol0.6457
Bidaan2.1
Gamma0.0389
Teoretikal3
Permintaan3.7
Theta-0.1287
Nilai Intrinsik-2.61
Volum2
Vega0.0617
Nilai Masa5.61
Buka Faedah88
Rho0.0129
Delta / Theta-3.3643
AXSM Jual 77.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAXSM|20240517|77.50P
Delta-0.6055
Imp Vol0.4906
Bidaan4
Gamma0.0504
Teoretikal4.5
Permintaan5.2
Theta-0.0865
Nilai Intrinsik2.61
Volum1
Vega0.0603
Nilai Masa1.89
Buka Faedah16
Rho-0.0177
Delta / Theta6.9976
|
1.5 |
0% |
1.3 |
1.8 |
20 |
80.00 |
10.6 |
0% |
5.3 |
7.4 |
0 |
AXSM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAXSM|20240517|80.00C
Delta0.3015
Imp Vol0.5285
Bidaan1.3
Gamma0.0421
Teoretikal1.5
Permintaan1.8
Theta-0.0933
Nilai Intrinsik-5.11
Volum20
Vega0.0546
Nilai Masa6.61
Buka Faedah247
Rho0.0092
Delta / Theta-3.2309
AXSM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolAXSM|20240517|80.00P
Delta-0.7107
Imp Vol0.5098
Bidaan5.3
Gamma0.0432
Teoretikal6.35
Permintaan7.4
Theta-0.0786
Nilai Intrinsik5.11
Volum0
Vega0.0535
Nilai Masa5.49
Buka Faedah48
Rho-0.0198
Delta / Theta9.039
|