| 0 |
0% |
88.5 |
92.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260821|40.00C
Delta1
Imp Vol1.3544
Bidaan88.5
Gamma0
Teoretikal90.46
Permintaan92.3
Theta-0.0042
Nilai Intrinsik90.38
Volum0
Vega0.0001
Nilai Masa-90.38
Buka Faedah2
Rho0.0219
Delta / Theta-238.9938
ACLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260821|40.00P
Delta-0.0231
Imp Vol3.0983
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1287
Nilai Intrinsik-90.38
Volum0
Vega0.0167
Nilai Masa90.38
Buka Faedah2
Rho-0.0021
Delta / Theta0.1791
|
| 0 |
0% |
83.5 |
87.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260821|45.00C
Delta0.9999
Imp Vol1.2317
Bidaan83.5
Gamma0
Teoretikal85.47
Permintaan87.3
Theta-0.0047
Nilai Intrinsik85.38
Volum0
Vega0.0001
Nilai Masa-85.38
Buka Faedah0
Rho0.0246
Delta / Theta-212.6171
ACLS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260821|45.00P
Delta-0.0257
Imp Vol2.8114
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1279
Nilai Intrinsik-85.38
Volum0
Vega0.0182
Nilai Masa85.38
Buka Faedah9
Rho-0.0022
Delta / Theta0.2009
|
| 0 |
0% |
78.5 |
82.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260821|50.00C
Delta0.9999
Imp Vol1.1206
Bidaan78.5
Gamma0
Teoretikal80.48
Permintaan82.4
Theta-0.0052
Nilai Intrinsik80.38
Volum0
Vega0.0001
Nilai Masa-80.38
Buka Faedah1
Rho0.0273
Delta / Theta-191.5198
ACLS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260821|50.00P
Delta-0.0285
Imp Vol2.5569
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1267
Nilai Intrinsik-80.38
Volum0
Vega0.0199
Nilai Masa80.38
Buka Faedah4
Rho-0.0024
Delta / Theta0.2248
|
|
130.38 |
Harga @ Ogos 02, 2026 21:03 GMT |
| 14.58 |
65.68% |
9.7 |
13.4 |
3 |
135.00 |
15.81 |
0% |
14.2 |
17 |
1 |
ACLS Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 14.58
Prbhn.: 65.68%
SimbolACLS|20260821|135.00C
Delta0.5008
Imp Vol1.1031
Bidaan9.7
Gamma0.0119
Teoretikal11.55
Permintaan13.4
Theta-0.3411
Nilai Intrinsik-4.62
Volum3
Vega0.1217
Nilai Masa19.2
Buka Faedah54
Rho0.0294
Delta / Theta-1.4681
ACLS Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 15.81
Prbhn.: 0%
SimbolACLS|20260821|135.00P
Delta-0.5025
Imp Vol1.0765
Bidaan14.2
Gamma0.0122
Teoretikal15.6
Permintaan17
Theta-0.3207
Nilai Intrinsik4.62
Volum1
Vega0.1217
Nilai Masa11.19
Buka Faedah44
Rho-0.0379
Delta / Theta1.5668
|
| 9.5 |
24.18% |
8 |
10.6 |
1 |
140.00 |
21.67 |
0% |
17.4 |
20.3 |
0 |
ACLS Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 24.18%
SimbolACLS|20260821|140.00C
Delta0.44
Imp Vol1.0704
Bidaan8
Gamma0.0121
Teoretikal9.3
Permintaan10.6
Theta-0.3269
Nilai Intrinsik-9.62
Volum1
Vega0.1204
Nilai Masa19.12
Buka Faedah23
Rho0.0263
Delta / Theta-1.3461
ACLS Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 21.67
Prbhn.: 0%
SimbolACLS|20260821|140.00P
Delta-0.5588
Imp Vol1.0854
Bidaan17.4
Gamma0.0119
Teoretikal18.85
Permintaan20.3
Theta-0.3191
Nilai Intrinsik9.62
Volum0
Vega0.1204
Nilai Masa12.05
Buka Faedah167
Rho-0.042
Delta / Theta1.7511
|
| 8.37 |
28.77% |
6.5 |
9.5 |
1 |
145.00 |
25.48 |
0% |
20.5 |
24.1 |
0 |
ACLS Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 8.37
Prbhn.: 28.77%
SimbolACLS|20260821|145.00C
Delta0.3902
Imp Vol1.0952
Bidaan6.5
Gamma0.0115
Teoretikal8
Permintaan9.5
Theta-0.3249
Nilai Intrinsik-14.62
Volum1
Vega0.1171
Nilai Masa22.99
Buka Faedah53
Rho0.0235
Delta / Theta-1.2011
ACLS Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 25.48
Prbhn.: 0%
SimbolACLS|20260821|145.00P
Delta-0.6119
Imp Vol1.0897
Bidaan20.5
Gamma0.0116
Teoretikal22.3
Permintaan24.1
Theta-0.3101
Nilai Intrinsik14.62
Volum0
Vega0.1169
Nilai Masa10.86
Buka Faedah61
Rho-0.046
Delta / Theta1.9733
|