| 0 |
0% |
46.6 |
50.1 |
0 |
95.00 |
0 |
0% |
0 |
2.3 |
0 |
ACLS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|95.00C
Delta0.9739
Imp Vol1.6153
Bidaan46.6
Gamma0.0019
Teoretikal48.35
Permintaan50.1
Theta-0.1475
Nilai Intrinsik48.35
Volum0
Vega0.012
Nilai Masa-48.35
Buka Faedah0
Rho0.0174
Delta / Theta-6.6032
ACLS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|95.00P
Delta-0.0583
Imp Vol2.0725
Bidaan0
Gamma0.0028
Teoretikal1.15
Permintaan2.3
Theta-0.3404
Nilai Intrinsik-48.35
Volum0
Vega0.0231
Nilai Masa48.35
Buka Faedah12
Rho-0.0017
Delta / Theta0.1712
|
| 0 |
0% |
41.6 |
45.2 |
0 |
100.00 |
0 |
0% |
0 |
2.4 |
0 |
ACLS Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|100.00C
Delta0.9682
Imp Vol1.4744
Bidaan41.6
Gamma0.0024
Teoretikal43.4
Permintaan45.2
Theta-0.1583
Nilai Intrinsik43.35
Volum0
Vega0.0141
Nilai Masa-43.35
Buka Faedah5
Rho0.0182
Delta / Theta-6.1176
ACLS Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|100.00P
Delta-0.0662
Imp Vol1.8803
Bidaan0
Gamma0.0035
Teoretikal1.2
Permintaan2.4
Theta-0.3409
Nilai Intrinsik-43.35
Volum0
Vega0.0255
Nilai Masa43.35
Buka Faedah2
Rho-0.0019
Delta / Theta0.1942
|
| 0 |
0% |
36.7 |
40.3 |
0 |
105.00 |
0 |
0% |
0.1 |
2.55 |
0 |
ACLS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|105.00C
Delta0.9586
Imp Vol1.3614
Bidaan36.7
Gamma0.0033
Teoretikal38.5
Permintaan40.3
Theta-0.1806
Nilai Intrinsik38.35
Volum0
Vega0.0176
Nilai Masa-38.35
Buka Faedah2
Rho0.0189
Delta / Theta-5.3087
ACLS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|105.00P
Delta-0.0781
Imp Vol1.7188
Bidaan0.1
Gamma0.0043
Teoretikal1.33
Permintaan2.55
Theta-0.3538
Nilai Intrinsik-38.35
Volum0
Vega0.0289
Nilai Masa38.35
Buka Faedah14
Rho-0.0022
Delta / Theta0.2209
|
|
143.35 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 6.22 |
-17.07% |
5.7 |
6.2 |
11 |
145.00 |
8.4 |
0% |
7.3 |
8.2 |
7 |
ACLS Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 6.22
Prbhn.: -17.07%
SimbolACLS|20260717|145.00C
Delta0.4787
Imp Vol0.8665
Bidaan5.7
Gamma0.0232
Teoretikal5.95
Permintaan6.2
Theta-0.4943
Nilai Intrinsik-1.65
Volum11
Vega0.0789
Nilai Masa7.87
Buka Faedah8
Rho0.012
Delta / Theta-0.9685
ACLS Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolACLS|20260717|145.00P
Delta-0.5236
Imp Vol0.8454
Bidaan7.3
Gamma0.0238
Teoretikal7.75
Permintaan8.2
Theta-0.4689
Nilai Intrinsik1.65
Volum7
Vega0.0788
Nilai Masa6.75
Buka Faedah30
Rho-0.0137
Delta / Theta1.1166
|
| 4.4 |
-4.35% |
4 |
4.4 |
2 |
150.00 |
11.8 |
0% |
10.5 |
11.8 |
0 |
ACLS Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: -4.35%
SimbolACLS|20260717|150.00C
Delta0.3719
Imp Vol0.8841
Bidaan4
Gamma0.0216
Teoretikal4.2
Permintaan4.4
Theta-0.4776
Nilai Intrinsik-6.65
Volum2
Vega0.0749
Nilai Masa11.05
Buka Faedah138
Rho0.0094
Delta / Theta-0.7786
ACLS Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolACLS|20260717|150.00P
Delta-0.6292
Imp Vol0.882
Bidaan10.5
Gamma0.0217
Teoretikal11.15
Permintaan11.8
Theta-0.4626
Nilai Intrinsik6.65
Volum0
Vega0.0748
Nilai Masa5.15
Buka Faedah64
Rho-0.0164
Delta / Theta1.36
|
| 4.39 |
0% |
2.5 |
3.1 |
0 |
155.00 |
0 |
0% |
12.9 |
16.1 |
0 |
ACLS Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 4.39
Prbhn.: 0%
SimbolACLS|20260717|155.00C
Delta0.276
Imp Vol0.8841
Bidaan2.5
Gamma0.0191
Teoretikal2.8
Permintaan3.1
Theta-0.4215
Nilai Intrinsik-11.65
Volum0
Vega0.0662
Nilai Masa16.04
Buka Faedah22
Rho0.007
Delta / Theta-0.6548
ACLS Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|155.00P
Delta-0.7363
Imp Vol0.8433
Bidaan12.9
Gamma0.0196
Teoretikal14.5
Permintaan16.1
Theta-0.3799
Nilai Intrinsik11.65
Volum0
Vega0.0647
Nilai Masa-11.65
Buka Faedah32
Rho-0.0185
Delta / Theta1.9383
|