| 0 |
0% |
84.6 |
88.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|40.00C
Delta0.9997
Imp Vol1.2809
Bidaan84.6
Gamma0
Teoretikal86.74
Permintaan88.8
Theta-0.0049
Nilai Intrinsik86.94
Volum0
Vega0.0004
Nilai Masa-86.94
Buka Faedah0
Rho0.0306
Delta / Theta-206.1237
ACLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|40.00P
Delta-0.0241
Imp Vol2.5753
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.091
Nilai Intrinsik-86.94
Volum0
Vega0.0199
Nilai Masa86.94
Buka Faedah4
Rho-0.0029
Delta / Theta0.2647
|
| 0 |
0% |
79.6 |
83.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|45.00C
Delta0.9992
Imp Vol1.2482
Bidaan79.6
Gamma0.0001
Teoretikal81.76
Permintaan83.7
Theta-0.0065
Nilai Intrinsik81.94
Volum0
Vega0.0009
Nilai Masa-81.94
Buka Faedah0
Rho0.0343
Delta / Theta-154.0142
ACLS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|45.00P
Delta-0.0269
Imp Vol2.332
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0903
Nilai Intrinsik-81.94
Volum0
Vega0.0218
Nilai Masa81.94
Buka Faedah1
Rho-0.0032
Delta / Theta0.2977
|
| 0 |
0% |
74.6 |
78.6 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
ACLS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|50.00C
Delta0.9995
Imp Vol1.0797
Bidaan74.6
Gamma0.0001
Teoretikal76.77
Permintaan78.6
Theta-0.0063
Nilai Intrinsik76.94
Volum0
Vega0.0007
Nilai Masa-76.94
Buka Faedah3
Rho0.0382
Delta / Theta-159.6824
ACLS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|50.00P
Delta-0.0281
Imp Vol2.073
Bidaan0
Gamma0.0009
Teoretikal0.98
Permintaan1.95
Theta-0.0832
Nilai Intrinsik-76.94
Volum0
Vega0.0226
Nilai Masa76.94
Buka Faedah2
Rho-0.0032
Delta / Theta0.3374
|
|
126.94 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 7 |
0% |
6.7 |
8.6 |
0 |
130.00 |
0 |
0% |
10.1 |
12.1 |
0 |
ACLS Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolACLS|20260918|130.00C
Delta0.4827
Imp Vol0.642
Bidaan6.7
Gamma0.0177
Teoretikal7.65
Permintaan8.6
Theta-0.1656
Nilai Intrinsik-3.06
Volum0
Vega0.1398
Nilai Masa10.06
Buka Faedah61
Rho0.041
Delta / Theta-2.9153
ACLS Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|130.00P
Delta-0.515
Imp Vol0.6711
Bidaan10.1
Gamma0.017
Teoretikal11.1
Permintaan12.1
Theta-0.1611
Nilai Intrinsik3.06
Volum0
Vega0.1398
Nilai Masa-3.06
Buka Faedah109
Rho-0.0495
Delta / Theta3.1971
|
| 5.3 |
12.77% |
5 |
6.5 |
4 |
135.00 |
0 |
0% |
13.3 |
15.3 |
0 |
ACLS Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 12.77%
SimbolACLS|20260918|135.00C
Delta0.3982
Imp Vol0.6386
Bidaan5
Gamma0.0172
Teoretikal5.75
Permintaan6.5
Theta-0.1588
Nilai Intrinsik-8.06
Volum4
Vega0.1353
Nilai Masa13.36
Buka Faedah63
Rho0.0343
Delta / Theta-2.5082
ACLS Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|135.00P
Delta-0.5944
Imp Vol0.6762
Bidaan13.3
Gamma0.0164
Teoretikal14.3
Permintaan15.3
Theta-0.1568
Nilai Intrinsik8.06
Volum0
Vega0.1359
Nilai Masa-8.06
Buka Faedah72
Rho-0.0559
Delta / Theta3.7905
|
| 0 |
0% |
3.7 |
5 |
0 |
140.00 |
0 |
0% |
16.8 |
18.8 |
0 |
ACLS Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|140.00C
Delta0.3235
Imp Vol0.6444
Bidaan3.7
Gamma0.0159
Teoretikal4.35
Permintaan5
Theta-0.1486
Nilai Intrinsik-13.06
Volum0
Vega0.126
Nilai Masa13.06
Buka Faedah69
Rho0.0281
Delta / Theta-2.1769
ACLS Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|140.00P
Delta-0.6679
Imp Vol0.6769
Bidaan16.8
Gamma0.0154
Teoretikal17.8
Permintaan18.8
Theta-0.1457
Nilai Intrinsik13.06
Volum0
Vega0.1272
Nilai Masa-13.06
Buka Faedah40
Rho-0.0618
Delta / Theta4.5829
|