40.78 |
0% |
46.2 |
50.3 |
0 |
55.00 |
0.16 |
0% |
0 |
0.5 |
0 |
ACLS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 40.78
Prbhn.: 0%
SimbolACLS|20240517|55.00C
Delta0.9973
Imp Vol0.9896
Bidaan46.2
Gamma0.0003
Teoretikal48.25
Permintaan50.3
Theta-0.0129
Nilai Intrinsik48.06
Volum0
Vega0.0021
Nilai Masa-7.28
Buka Faedah2
Rho0.0314
Delta / Theta-77.3904
ACLS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolACLS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-48.06
Volum0
Vega0
Nilai Masa48.22
Buka Faedah6
Rho0
Delta / Theta0
|
42.15 |
0% |
41.4 |
45.3 |
0 |
60.00 |
0.15 |
0% |
0 |
0.5 |
0 |
ACLS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 42.15
Prbhn.: 0%
SimbolACLS|20240517|60.00C
Delta0.989
Imp Vol1.0481
Bidaan41.4
Gamma0.0011
Teoretikal43.35
Permintaan45.3
Theta-0.0265
Nilai Intrinsik43.06
Volum0
Vega0.0072
Nilai Masa-0.91
Buka Faedah0
Rho0.0337
Delta / Theta-37.382
ACLS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACLS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-43.06
Volum0
Vega0
Nilai Masa43.21
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
36.4 |
40.3 |
0 |
65.00 |
0.5 |
0% |
0 |
0.5 |
0 |
ACLS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLS|20240517|65.00C
Delta0.9888
Imp Vol0.8891
Bidaan36.4
Gamma0.0013
Teoretikal38.35
Permintaan40.3
Theta-0.0247
Nilai Intrinsik38.06
Volum0
Vega0.0073
Nilai Masa-38.06
Buka Faedah0
Rho0.0366
Delta / Theta-39.9854
ACLS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACLS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-38.06
Volum0
Vega0
Nilai Masa38.56
Buka Faedah3
Rho0
Delta / Theta0
|
|
103.06 |
Harga @ Apr. 26, 2024 21:08 GMT |
5.3 |
35.9% |
4.9 |
5.3 |
16 |
105.00 |
6.8 |
-20% |
5.5 |
6.9 |
14 |
ACLS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 35.9%
SimbolACLS|20240517|105.00C
Delta0.4869
Imp Vol0.6118
Bidaan4.9
Gamma0.0264
Teoretikal5.3
Permintaan5.3
Theta-0.1501
Nilai Intrinsik-1.94
Volum16
Vega0.0986
Nilai Masa7.24
Buka Faedah253
Rho0.0258
Delta / Theta-3.2434
ACLS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: -20%
SimbolACLS|20240517|105.00P
Delta-0.5173
Imp Vol0.5971
Bidaan5.5
Gamma0.0271
Teoretikal6.8
Permintaan6.9
Theta-0.1327
Nilai Intrinsik1.94
Volum14
Vega0.0984
Nilai Masa4.86
Buka Faedah242
Rho-0.0288
Delta / Theta3.8997
|
3.37 |
32.16% |
3.1 |
3.4 |
33 |
110.00 |
9.72 |
-17.63% |
9.7 |
10.1 |
16 |
ACLS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 3.37
Prbhn.: 32.16%
SimbolACLS|20240517|110.00C
Delta0.36
Imp Vol0.6013
Bidaan3.1
Gamma0.0252
Teoretikal3.37
Permintaan3.4
Theta-0.1373
Nilai Intrinsik-6.94
Volum33
Vega0.0925
Nilai Masa10.31
Buka Faedah167
Rho0.0194
Delta / Theta-2.6213
ACLS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 9.72
Prbhn.: -17.63%
SimbolACLS|20240517|110.00P
Delta-0.6543
Imp Vol0.5691
Bidaan9.7
Gamma0.0264
Teoretikal9.72
Permintaan10.1
Theta-0.1145
Nilai Intrinsik6.94
Volum16
Vega0.091
Nilai Masa2.78
Buka Faedah205
Rho-0.0349
Delta / Theta5.7157
|
1.97 |
27.92% |
1.85 |
2.1 |
39 |
115.00 |
13.4 |
0% |
13.3 |
14.1 |
2 |
ACLS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.97
Prbhn.: 27.92%
SimbolACLS|20240517|115.00C
Delta0.2456
Imp Vol0.5856
Bidaan1.85
Gamma0.0217
Teoretikal1.97
Permintaan2.1
Theta-0.1119
Nilai Intrinsik-11.94
Volum39
Vega0.0778
Nilai Masa13.91
Buka Faedah193
Rho0.0134
Delta / Theta-2.1948
ACLS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolACLS|20240517|115.00P
Delta-0.774
Imp Vol0.5559
Bidaan13.3
Gamma0.0222
Teoretikal13.4
Permintaan14.1
Theta-0.0885
Nilai Intrinsik11.94
Volum2
Vega0.074
Nilai Masa1.46
Buka Faedah84
Rho-0.0375
Delta / Theta8.7491
|