| 0 |
0% |
47.9 |
50.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|45.00C
Delta0.9879
Imp Vol2.5728
Bidaan47.9
Gamma0.0009
Teoretikal49.4
Permintaan50.9
Theta-0.0798
Nilai Intrinsik49.55
Volum0
Vega0.0041
Nilai Masa-49.55
Buka Faedah0
Rho0.0084
Delta / Theta-12.3729
ACLS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|45.00P
Delta-0.0653
Imp Vol4.432
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5248
Nilai Intrinsik-49.55
Volum0
Vega0.0166
Nilai Masa49.55
Buka Faedah0
Rho-0.0015
Delta / Theta0.1244
|
| 43.91 |
0% |
42.9 |
45.8 |
1 |
50.00 |
1.11 |
0% |
0 |
0.75 |
0 |
ACLS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 43.91
Prbhn.: 0%
SimbolACLS|20260220|50.00C
Delta0.9898
Imp Vol2.108
Bidaan42.9
Gamma0.001
Teoretikal44.35
Permintaan45.8
Theta-0.0583
Nilai Intrinsik44.55
Volum1
Vega0.0035
Nilai Masa-0.64
Buka Faedah1
Rho0.0094
Delta / Theta-16.9919
ACLS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolACLS|20260220|50.00P
Delta-0.0406
Imp Vol2.9787
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.2418
Nilai Intrinsik-44.55
Volum0
Vega0.0114
Nilai Masa45.66
Buka Faedah1
Rho-0.0008
Delta / Theta0.168
|
| 0 |
0% |
38.1 |
40.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ACLS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|55.00C
Delta0.9809
Imp Vol2.0122
Bidaan38.1
Gamma0.0018
Teoretikal39.45
Permintaan40.8
Theta-0.0925
Nilai Intrinsik39.55
Volum0
Vega0.0061
Nilai Masa-39.55
Buka Faedah0
Rho0.0102
Delta / Theta-10.5991
ACLS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|55.00P
Delta-0.0465
Imp Vol2.5947
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.2351
Nilai Intrinsik-39.55
Volum0
Vega0.0127
Nilai Masa39.55
Buka Faedah0
Rho-0.0009
Delta / Theta0.198
|
|
94.55 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 4.18 |
-2.79% |
3.4 |
4.6 |
36 |
95.00 |
4.7 |
-34.27% |
4.2 |
5.1 |
1 |
ACLS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 4.18
Prbhn.: -2.79%
SimbolACLS|20260220|95.00C
Delta0.4986
Imp Vol0.8681
Bidaan3.4
Gamma0.0352
Teoretikal4.18
Permintaan4.6
Theta-0.327
Nilai Intrinsik-0.45
Volum36
Vega0.052
Nilai Masa4.63
Buka Faedah285
Rho0.0082
Delta / Theta-1.5248
ACLS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: -34.27%
SimbolACLS|20260220|95.00P
Delta-0.5043
Imp Vol0.8281
Bidaan4.2
Gamma0.037
Teoretikal4.7
Permintaan5.1
Theta-0.3033
Nilai Intrinsik0.45
Volum1
Vega0.052
Nilai Masa4.25
Buka Faedah13
Rho-0.0087
Delta / Theta1.6627
|
| 2.12 |
30.86% |
2 |
2.3 |
26 |
100.00 |
7.5 |
0% |
7.3 |
8.3 |
6 |
ACLS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 30.86%
SimbolACLS|20260220|100.00C
Delta0.3223
Imp Vol0.8214
Bidaan2
Gamma0.0335
Teoretikal2.12
Permintaan2.3
Theta-0.2774
Nilai Intrinsik-5.45
Volum26
Vega0.0468
Nilai Masa7.57
Buka Faedah329
Rho0.0054
Delta / Theta-1.1619
ACLS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolACLS|20260220|100.00P
Delta-0.6991
Imp Vol0.7459
Bidaan7.3
Gamma0.0359
Teoretikal7.5
Permintaan8.3
Theta-0.236
Nilai Intrinsik5.45
Volum6
Vega0.0454
Nilai Masa2.05
Buka Faedah2
Rho-0.0115
Delta / Theta2.9628
|
| 1.21 |
101.67% |
0.5 |
1.45 |
120 |
105.00 |
13.7 |
0% |
10.1 |
12.7 |
0 |
ACLS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 101.67%
SimbolACLS|20260220|105.00C
Delta0.2017
Imp Vol0.8688
Bidaan0.5
Gamma0.0248
Teoretikal1.21
Permintaan1.45
Theta-0.2296
Nilai Intrinsik-10.45
Volum120
Vega0.0367
Nilai Masa11.66
Buka Faedah74
Rho0.0034
Delta / Theta-0.8786
ACLS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolACLS|20260220|105.00P
Delta-0.8551
Imp Vol0.7072
Bidaan10.1
Gamma0.0249
Teoretikal11.4
Permintaan12.7
Theta-0.1434
Nilai Intrinsik10.45
Volum0
Vega0.0297
Nilai Masa3.25
Buka Faedah1
Rho-0.0127
Delta / Theta5.9633
|