| 0 |
0% |
104.7 |
108.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|40.00C
Delta0.9892
Imp Vol2.2624
Bidaan104.7
Gamma0.0003
Teoretikal106.6
Permintaan108.5
Theta-0.048
Nilai Intrinsik106.24
Volum0
Vega0.0121
Nilai Masa-106.24
Buka Faedah4
Rho0.0322
Delta / Theta-20.6192
ACLS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|40.00P
Delta-0.0194
Imp Vol2.6527
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.0857
Nilai Intrinsik-106.24
Volum0
Vega0.0201
Nilai Masa106.24
Buka Faedah2
Rho-0.0031
Delta / Theta0.2268
|
| 109.2 |
0% |
99.7 |
103.5 |
0 |
45.00 |
0.3 |
0% |
0 |
2.15 |
1 |
ACLS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 109.2
Prbhn.: 0%
SimbolACLS|20260618|45.00C
Delta0.9884
Imp Vol2.0549
Bidaan99.7
Gamma0.0003
Teoretikal101.6
Permintaan103.5
Theta-0.0471
Nilai Intrinsik101.24
Volum0
Vega0.0129
Nilai Masa7.96
Buka Faedah2
Rho0.0363
Delta / Theta-20.9959
ACLS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACLS|20260618|45.00P
Delta-0.009
Imp Vol1.9425
Bidaan0
Gamma0.0003
Teoretikal0.3
Permintaan2.15
Theta-0.0321
Nilai Intrinsik-101.24
Volum1
Vega0.0103
Nilai Masa101.54
Buka Faedah6
Rho-0.0013
Delta / Theta0.2788
|
| 119.87 |
0% |
94.8 |
98.5 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ACLS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 119.87
Prbhn.: 0%
SimbolACLS|20260618|50.00C
Delta0.9865
Imp Vol1.9061
Bidaan94.8
Gamma0.0004
Teoretikal96.65
Permintaan98.5
Theta-0.0499
Nilai Intrinsik96.24
Volum0
Vega0.0147
Nilai Masa23.63
Buka Faedah4
Rho0.0403
Delta / Theta-19.7688
ACLS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLS|20260618|50.00P
Delta-0.0014
Imp Vol1.3189
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-96.24
Volum0
Vega0.002
Nilai Masa96.29
Buka Faedah27
Rho-0.0002
Delta / Theta0.3392
|
|
146.24 |
Harga @ Mei 18, 2026 20:06 GMT |
| 15.6 |
0% |
9.1 |
10.9 |
0 |
150.00 |
12.5 |
16.93% |
12.1 |
14.9 |
6 |
ACLS Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolACLS|20260618|150.00C
Delta0.4918
Imp Vol0.6803
Bidaan9.1
Gamma0.0138
Teoretikal10
Permintaan10.9
Theta-0.1925
Nilai Intrinsik-3.76
Volum0
Vega0.1697
Nilai Masa19.36
Buka Faedah14
Rho0.0525
Delta / Theta-2.5556
ACLS Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 12.5
Prbhn.: 16.93%
SimbolACLS|20260618|150.00P
Delta-0.5184
Imp Vol0.6188
Bidaan12.1
Gamma0.0152
Teoretikal12.5
Permintaan14.9
Theta-0.1618
Nilai Intrinsik3.76
Volum6
Vega0.1695
Nilai Masa8.74
Buka Faedah16
Rho-0.0626
Delta / Theta3.2049
|
| 8.68 |
-37.1% |
6.5 |
9.2 |
5 |
155.00 |
12.45 |
0% |
15.4 |
17.9 |
3 |
ACLS Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 8.68
Prbhn.: -37.1%
SimbolACLS|20260618|155.00C
Delta0.4337
Imp Vol0.7151
Bidaan6.5
Gamma0.0129
Teoretikal8.68
Permintaan9.2
Theta-0.1986
Nilai Intrinsik-8.76
Volum5
Vega0.1674
Nilai Masa17.44
Buka Faedah38
Rho0.0464
Delta / Theta-2.1839
ACLS Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolACLS|20260618|155.00P
Delta-0.5757
Imp Vol0.6811
Bidaan15.4
Gamma0.0136
Teoretikal16.65
Permintaan17.9
Theta-0.1747
Nilai Intrinsik8.76
Volum3
Vega0.1666
Nilai Masa3.69
Buka Faedah4
Rho-0.0699
Delta / Theta3.2946
|
| 8.52 |
-14.8% |
4.7 |
7.4 |
1 |
160.00 |
17.7 |
14.27% |
18.7 |
21.3 |
1 |
ACLS Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 8.52
Prbhn.: -14.8%
SimbolACLS|20260618|160.00C
Delta0.3559
Imp Vol0.6522
Bidaan4.7
Gamma0.0134
Teoretikal6.05
Permintaan7.4
Theta-0.1714
Nilai Intrinsik-13.76
Volum1
Vega0.1586
Nilai Masa22.28
Buka Faedah27
Rho0.039
Delta / Theta-2.0763
ACLS Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 17.7
Prbhn.: 14.27%
SimbolACLS|20260618|160.00P
Delta-0.6385
Imp Vol0.6783
Bidaan18.7
Gamma0.0131
Teoretikal20
Permintaan21.3
Theta-0.1652
Nilai Intrinsik13.76
Volum1
Vega0.1593
Nilai Masa3.94
Buka Faedah11
Rho-0.0767
Delta / Theta3.8648
|