| 0 |
0% |
73.9 |
77 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|40.00C
Delta0.9769
Imp Vol4.5297
Bidaan73.9
Gamma0.0008
Teoretikal75.45
Permintaan77
Theta-0.2848
Nilai Intrinsik73.43
Volum0
Vega0.0087
Nilai Masa-73.43
Buka Faedah0
Rho0.007
Delta / Theta-3.4302
ACLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|40.00P
Delta-0.0282
Imp Vol4.8333
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3534
Nilai Intrinsik-73.43
Volum0
Vega0.0102
Nilai Masa73.43
Buka Faedah4
Rho-0.0008
Delta / Theta0.0797
|
| 0 |
0% |
69.2 |
71.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|45.00C
Delta0.9763
Imp Vol3.9533
Bidaan69.2
Gamma0.0009
Teoretikal70.35
Permintaan71.5
Theta-0.2545
Nilai Intrinsik68.43
Volum0
Vega0.0089
Nilai Masa-68.43
Buka Faedah0
Rho0.008
Delta / Theta-3.8359
ACLS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|45.00P
Delta-0.0316
Imp Vol4.3409
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3497
Nilai Intrinsik-68.43
Volum0
Vega0.0113
Nilai Masa68.43
Buka Faedah1
Rho-0.0008
Delta / Theta0.0905
|
| 66.25 |
0% |
64.2 |
66.3 |
1 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 66.25
Prbhn.: 0%
SimbolACLS|20260918|50.00C
Delta0.9762
Imp Vol3.4392
Bidaan64.2
Gamma0.001
Teoretikal65.25
Permintaan66.3
Theta-0.223
Nilai Intrinsik63.43
Volum1
Vega0.0089
Nilai Masa2.82
Buka Faedah3
Rho0.0089
Delta / Theta-4.3769
ACLS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|50.00P
Delta-0.0354
Imp Vol3.9033
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3449
Nilai Intrinsik-63.43
Volum0
Vega0.0124
Nilai Masa63.43
Buka Faedah2
Rho-0.0009
Delta / Theta0.1027
|
|
113.43 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 0 |
0% |
3.2 |
4.7 |
0 |
115.00 |
0 |
0% |
3.3 |
4.1 |
0 |
ACLS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|115.00C
Delta0.5067
Imp Vol0.6454
Bidaan3.2
Gamma0.0389
Teoretikal3.95
Permintaan4.7
Theta-0.2973
Nilai Intrinsik-1.57
Volum0
Vega0.0633
Nilai Masa1.57
Buka Faedah3
Rho0.0104
Delta / Theta-1.7046
ACLS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|115.00P
Delta-0.498
Imp Vol0.5601
Bidaan3.3
Gamma0.0449
Teoretikal3.7
Permintaan4.1
Theta-0.2481
Nilai Intrinsik1.57
Volum0
Vega0.0633
Nilai Masa-1.57
Buka Faedah47
Rho-0.0101
Delta / Theta2.0077
|
| 1.95 |
0% |
1.45 |
2.75 |
141 |
120.00 |
9.8 |
0% |
5.3 |
7.3 |
0 |
ACLS Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolACLS|20260918|120.00C
Delta0.3252
Imp Vol0.6526
Bidaan1.45
Gamma0.0348
Teoretikal2.1
Permintaan2.75
Theta-0.2699
Nilai Intrinsik-6.57
Volum141
Vega0.0571
Nilai Masa8.52
Buka Faedah48
Rho0.0067
Delta / Theta-1.2048
ACLS Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolACLS|20260918|120.00P
Delta-0.7572
Imp Vol0.4504
Bidaan5.3
Gamma0.044
Teoretikal6.3
Permintaan7.3
Theta-0.1525
Nilai Intrinsik6.57
Volum0
Vega0.0496
Nilai Masa3.23
Buka Faedah83
Rho-0.0138
Delta / Theta4.9669
|
| 0 |
0% |
0.55 |
1.4 |
0 |
125.00 |
0 |
0% |
9.2 |
11.2 |
0 |
ACLS Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|125.00C
Delta0.1813
Imp Vol0.6492
Bidaan0.55
Gamma0.0256
Teoretikal0.98
Permintaan1.4
Theta-0.196
Nilai Intrinsik-11.57
Volum0
Vega0.0419
Nilai Masa11.57
Buka Faedah28
Rho0.0038
Delta / Theta-0.9251
ACLS Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260918|125.00P
Delta-0.9881
Imp Vol0.3025
Bidaan9.2
Gamma0.0354
Teoretikal10.37
Permintaan11.2
Theta-0.0076
Nilai Intrinsik11.57
Volum0
Vega0.0047
Nilai Masa-11.57
Buka Faedah17
Rho-0.0048
Delta / Theta130.5292
|