| 0 |
0% |
13.9 |
16.8 |
0 |
80.00 |
0 |
0% |
0.4 |
1.6 |
0 |
ACLS Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|80.00C
Delta0.8807
Imp Vol0.6794
Bidaan13.9
Gamma0.014
Teoretikal15.35
Permintaan16.8
Theta-0.0855
Nilai Intrinsik14.18
Volum0
Vega0.0417
Nilai Masa-14.18
Buka Faedah5
Rho0.0334
Delta / Theta-10.3018
ACLS Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|80.00P
Delta-0.1269
Imp Vol0.7044
Bidaan0.4
Gamma0.0141
Teoretikal1
Permintaan1.6
Theta-0.0841
Nilai Intrinsik-14.18
Volum0
Vega0.0436
Nilai Masa14.18
Buka Faedah43
Rho-0.0059
Delta / Theta1.5096
|
| 0 |
0% |
9.5 |
12.8 |
0 |
85.00 |
0 |
0% |
0.7 |
3.2 |
0 |
ACLS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|85.00C
Delta0.7926
Imp Vol0.6402
Bidaan9.5
Gamma0.0213
Teoretikal11.15
Permintaan12.8
Theta-0.1129
Nilai Intrinsik9.18
Volum0
Vega0.0599
Nilai Masa-9.18
Buka Faedah59
Rho0.0314
Delta / Theta-7.0194
ACLS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|85.00P
Delta-0.2202
Imp Vol0.6834
Bidaan0.7
Gamma0.0207
Teoretikal1.95
Permintaan3.2
Theta-0.1157
Nilai Intrinsik-9.18
Volum0
Vega0.062
Nilai Masa9.18
Buka Faedah26
Rho-0.0102
Delta / Theta1.9026
|
| 0 |
0% |
6.3 |
8.8 |
0 |
90.00 |
0 |
0% |
2.05 |
4.1 |
0 |
ACLS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|90.00C
Delta0.6647
Imp Vol0.6131
Bidaan6.3
Gamma0.0284
Teoretikal7.55
Permintaan8.8
Theta-0.1355
Nilai Intrinsik4.18
Volum0
Vega0.0763
Nilai Masa-4.18
Buka Faedah65
Rho0.0272
Delta / Theta-4.906
ACLS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|90.00P
Delta-0.336
Imp Vol0.6124
Bidaan2.05
Gamma0.0285
Teoretikal3.075
Permintaan4.1
Theta-0.1269
Nilai Intrinsik-4.18
Volum0
Vega0.0764
Nilai Masa4.18
Buka Faedah8
Rho-0.0152
Delta / Theta2.6484
|
|
94.18 |
Harga @ Mac 30, 2026 14:38 GMT |
| 0 |
0% |
4 |
6.2 |
0 |
95.00 |
0 |
0% |
4.7 |
7 |
0 |
ACLS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|95.00C
Delta0.513
Imp Vol0.6395
Bidaan4
Gamma0.0298
Teoretikal5.1
Permintaan6.2
Theta-0.1527
Nilai Intrinsik-0.82
Volum0
Vega0.0835
Nilai Masa0.82
Buka Faedah279
Rho0.0213
Delta / Theta-3.3606
ACLS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|95.00P
Delta-0.4863
Imp Vol0.6663
Bidaan4.7
Gamma0.0286
Teoretikal5.85
Permintaan7
Theta-0.1501
Nilai Intrinsik0.82
Volum0
Vega0.0835
Nilai Masa-0.82
Buka Faedah36
Rho-0.0218
Delta / Theta3.2401
|
| 5 |
5% |
2.25 |
4.2 |
1 |
100.00 |
0 |
0% |
7.9 |
10.9 |
0 |
ACLS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 5%
SimbolACLS|20260417|100.00C
Delta0.373
Imp Vol0.646
Bidaan2.25
Gamma0.028
Teoretikal3.225
Permintaan4.2
Theta-0.1455
Nilai Intrinsik-5.82
Volum1
Vega0.0793
Nilai Masa10.82
Buka Faedah123
Rho0.0158
Delta / Theta-2.5646
ACLS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|100.00P
Delta-0.608
Imp Vol0.7274
Bidaan7.9
Gamma0.0253
Teoretikal9.4
Permintaan10.9
Theta-0.157
Nilai Intrinsik5.82
Volum0
Vega0.0804
Nilai Masa-5.82
Buka Faedah0
Rho-0.0273
Delta / Theta3.8724
|
| 1.94 |
1.94% |
1.2 |
2.75 |
1 |
105.00 |
0 |
0% |
11.6 |
14.5 |
0 |
ACLS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.94
Prbhn.: 1.94%
SimbolACLS|20260417|105.00C
Delta0.2548
Imp Vol0.6497
Bidaan1.2
Gamma0.0236
Teoretikal1.94
Permintaan2.75
Theta-0.1235
Nilai Intrinsik-10.82
Volum1
Vega0.0672
Nilai Masa12.76
Buka Faedah111
Rho0.0109
Delta / Theta-2.0628
ACLS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|105.00P
Delta-0.7162
Imp Vol0.7342
Bidaan11.6
Gamma0.0222
Teoretikal13.05
Permintaan14.5
Theta-0.1383
Nilai Intrinsik10.82
Volum0
Vega0.0709
Nilai Masa-10.82
Buka Faedah0
Rho-0.031
Delta / Theta5.1775
|