| 0 |
0% |
91.1 |
94.6 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
ACLS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|95.00C
Delta0.9971
Imp Vol0.9224
Bidaan91.1
Gamma0.0002
Teoretikal92.85
Permintaan94.6
Theta-0.0169
Nilai Intrinsik92.53
Volum0
Vega0.0047
Nilai Masa-92.53
Buka Faedah0
Rho0.0748
Delta / Theta-59.065
ACLS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|95.00P
Delta-0.0313
Imp Vol1.4624
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan2.2
Theta-0.0932
Nilai Intrinsik-92.53
Volum0
Vega0.0372
Nilai Masa92.53
Buka Faedah1
Rho-0.0052
Delta / Theta0.3354
|
| 0 |
0% |
86.2 |
89.6 |
0 |
100.00 |
1.08 |
0% |
0.05 |
1.65 |
2 |
ACLS Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|100.00C
Delta0.995
Imp Vol0.9146
Bidaan86.2
Gamma0.0003
Teoretikal87.9
Permintaan89.6
Theta-0.0218
Nilai Intrinsik87.53
Volum0
Vega0.0076
Nilai Masa-87.53
Buka Faedah1
Rho0.0784
Delta / Theta-45.6755
ACLS Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolACLS|20260717|100.00P
Delta-0.0282
Imp Vol1.2984
Bidaan0.05
Gamma0.0009
Teoretikal0.85
Permintaan1.65
Theta-0.0759
Nilai Intrinsik-87.53
Volum2
Vega0.0341
Nilai Masa88.61
Buka Faedah2
Rho-0.0045
Delta / Theta0.3714
|
| 0 |
0% |
81.3 |
84.6 |
0 |
105.00 |
0 |
0% |
0 |
2.35 |
0 |
ACLS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|105.00C
Delta0.9929
Imp Vol0.888
Bidaan81.3
Gamma0.0004
Teoretikal82.95
Permintaan84.6
Theta-0.0262
Nilai Intrinsik82.53
Volum0
Vega0.0104
Nilai Masa-82.53
Buka Faedah2
Rho0.082
Delta / Theta-37.9007
ACLS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|105.00P
Delta-0.0374
Imp Vol1.2926
Bidaan0
Gamma0.0012
Teoretikal1.18
Permintaan2.35
Theta-0.0954
Nilai Intrinsik-82.53
Volum0
Vega0.0432
Nilai Masa82.53
Buka Faedah0
Rho-0.0061
Delta / Theta0.3922
|
|
187.53 |
Harga @ Jun. 19, 2026 21:03 GMT |
| 16.27 |
67.04% |
14.1 |
16.7 |
77 |
190.00 |
17.53 |
0% |
15.9 |
19.4 |
112 |
ACLS Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 16.27
Prbhn.: 67.04%
SimbolACLS|20260717|190.00C
Delta0.5247
Imp Vol0.7726
Bidaan14.1
Gamma0.0098
Teoretikal15.4
Permintaan16.7
Theta-0.2886
Nilai Intrinsik-2.47
Volum77
Vega0.2105
Nilai Masa18.74
Buka Faedah103
Rho0.0659
Delta / Theta-1.8181
ACLS Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 17.53
Prbhn.: 0%
SimbolACLS|20260717|190.00P
Delta-0.4755
Imp Vol0.7862
Bidaan15.9
Gamma0.0096
Teoretikal17.65
Permintaan19.4
Theta-0.2762
Nilai Intrinsik2.47
Volum112
Vega0.2104
Nilai Masa15.06
Buka Faedah5
Rho-0.0723
Delta / Theta1.7216
|
| 14.3 |
0% |
12.1 |
15.3 |
14 |
195.00 |
0 |
0% |
19.1 |
22.1 |
0 |
ACLS Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolACLS|20260717|195.00C
Delta0.4796
Imp Vol0.7901
Bidaan12.1
Gamma0.0095
Teoretikal13.7
Permintaan15.3
Theta-0.2945
Nilai Intrinsik-7.47
Volum14
Vega0.2106
Nilai Masa21.77
Buka Faedah16
Rho0.0606
Delta / Theta-1.6288
ACLS Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|195.00P
Delta-0.5222
Imp Vol0.7873
Bidaan19.1
Gamma0.0096
Teoretikal20.6
Permintaan22.1
Theta-0.2758
Nilai Intrinsik7.47
Volum0
Vega0.2105
Nilai Masa-7.47
Buka Faedah0
Rho-0.0793
Delta / Theta1.8935
|
| 8.12 |
0% |
10.3 |
13.4 |
0 |
200.00 |
0 |
0% |
22.2 |
25.3 |
0 |
ACLS Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 8.12
Prbhn.: 0%
SimbolACLS|20260717|200.00C
Delta0.4345
Imp Vol0.7899
Bidaan10.3
Gamma0.0094
Teoretikal11.85
Permintaan13.4
Theta-0.2902
Nilai Intrinsik-12.47
Volum0
Vega0.208
Nilai Masa20.59
Buka Faedah1,014
Rho0.0553
Delta / Theta-1.4971
ACLS Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260717|200.00P
Delta-0.5676
Imp Vol0.7874
Bidaan22.2
Gamma0.0095
Teoretikal23.75
Permintaan25.3
Theta-0.2713
Nilai Intrinsik12.47
Volum0
Vega0.2078
Nilai Masa-12.47
Buka Faedah105
Rho-0.0858
Delta / Theta2.0922
|