| 0 |
0% |
140.9 |
143.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|40.00C
Delta0
Imp Vol0
Bidaan140.9
Gamma0
Teoretikal0
Permintaan143.8
Theta0
Nilai Intrinsik140.12
Volum0
Vega0
Nilai Masa-140.12
Buka Faedah4
Rho0
Delta / Theta0
ACLS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|40.00P
Delta-0.0141
Imp Vol6.724
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4713
Nilai Intrinsik-140.12
Volum0
Vega0.0084
Nilai Masa140.12
Buka Faedah15
Rho-0.0006
Delta / Theta0.0299
|
| 0 |
0% |
135.9 |
138.8 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
ACLS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|45.00C
Delta0
Imp Vol0
Bidaan135.9
Gamma0
Teoretikal0
Permintaan138.8
Theta0
Nilai Intrinsik135.12
Volum0
Vega0
Nilai Masa-135.12
Buka Faedah2
Rho0
Delta / Theta0
ACLS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|45.00P
Delta-0.0092
Imp Vol5.444
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan1
Theta-0.2628
Nilai Intrinsik-135.12
Volum0
Vega0.0058
Nilai Masa135.12
Buka Faedah11
Rho-0.0003
Delta / Theta0.0349
|
| 130.25 |
0% |
130.9 |
133.8 |
1 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 130.25
Prbhn.: 0%
SimbolACLS|20260618|50.00C
Delta0
Imp Vol0
Bidaan130.9
Gamma0
Teoretikal0
Permintaan133.8
Theta0
Nilai Intrinsik130.12
Volum1
Vega0
Nilai Masa0.13
Buka Faedah3
Rho0
Delta / Theta0
ACLS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|50.00P
Delta-0.001
Imp Vol3.519
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-130.12
Volum0
Vega0.0008
Nilai Masa130.12
Buka Faedah27
Rho0
Delta / Theta0.0431
|
|
180.12 |
Harga @ Jun. 12, 2026 20:05 GMT |
| 7.6 |
100% |
5.6 |
8.2 |
11 |
185.00 |
11.34 |
0% |
8.9 |
10.6 |
1 |
ACLS Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 7.6
Prbhn.: 100%
SimbolACLS|20260618|185.00C
Delta0.4805
Imp Vol0.8373
Bidaan5.6
Gamma0.0203
Teoretikal6.9
Permintaan8.2
Theta-0.6599
Nilai Intrinsik-4.88
Volum11
Vega0.0934
Nilai Masa12.48
Buka Faedah678
Rho0.0133
Delta / Theta-0.7281
ACLS Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 11.34
Prbhn.: 0%
SimbolACLS|20260618|185.00P
Delta-0.5138
Imp Vol0.9248
Bidaan8.9
Gamma0.0184
Teoretikal9.75
Permintaan10.6
Theta-0.7114
Nilai Intrinsik4.88
Volum1
Vega0.0935
Nilai Masa6.46
Buka Faedah1
Rho-0.0148
Delta / Theta0.7223
|
| 5.3 |
0% |
4.8 |
6.2 |
27 |
190.00 |
0 |
0% |
11.6 |
14.3 |
0 |
ACLS Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolACLS|20260618|190.00C
Delta0.3937
Imp Vol0.8982
Bidaan4.8
Gamma0.0183
Teoretikal5.5
Permintaan6.2
Theta-0.6817
Nilai Intrinsik-9.88
Volum27
Vega0.0902
Nilai Masa15.18
Buka Faedah84
Rho0.0109
Delta / Theta-0.5775
ACLS Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|190.00P
Delta-0.5995
Imp Vol0.9444
Bidaan11.6
Gamma0.0175
Teoretikal12.95
Permintaan14.3
Theta-0.7027
Nilai Intrinsik9.88
Volum0
Vega0.0906
Nilai Masa-9.88
Buka Faedah1
Rho-0.0171
Delta / Theta0.8532
|
| 3.5 |
0% |
2.4 |
4.4 |
3 |
195.00 |
0 |
0% |
14.7 |
17.5 |
0 |
ACLS Beli 195.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolACLS|20260618|195.00C
Delta0.293
Imp Vol0.8305
Bidaan2.4
Gamma0.0177
Teoretikal3.4
Permintaan4.4
Theta-0.5631
Nilai Intrinsik-14.88
Volum3
Vega0.0806
Nilai Masa18.38
Buka Faedah10
Rho0.0082
Delta / Theta-0.5203
ACLS Jual 195.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|195.00P
Delta-0.6872
Imp Vol0.912
Bidaan14.7
Gamma0.0166
Teoretikal16.1
Permintaan17.5
Theta-0.6193
Nilai Intrinsik14.88
Volum0
Vega0.083
Nilai Masa-14.88
Buka Faedah0
Rho-0.0191
Delta / Theta1.1096
|