| 0 |
0% |
62.1 |
65.3 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
ACLS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|40.00C
Delta0.9865
Imp Vol3.4856
Bidaan62.1
Gamma0.0007
Teoretikal63.7
Permintaan65.3
Theta-0.1278
Nilai Intrinsik63.63
Volum0
Vega0.005
Nilai Masa-63.63
Buka Faedah4
Rho0.0073
Delta / Theta-7.7199
ACLS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|40.00P
Delta-0.0434
Imp Vol5.0283
Bidaan0
Gamma0.0013
Teoretikal1.7
Permintaan3.4
Theta-0.4725
Nilai Intrinsik-63.63
Volum0
Vega0.0132
Nilai Masa63.63
Buka Faedah22
Rho-0.0011
Delta / Theta0.0918
|
| 0 |
0% |
56.9 |
60.3 |
0 |
45.00 |
0 |
0% |
0 |
4.1 |
0 |
ACLS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|45.00C
Delta0.989
Imp Vol2.8727
Bidaan56.9
Gamma0.0007
Teoretikal58.6
Permintaan60.3
Theta-0.0895
Nilai Intrinsik58.63
Volum0
Vega0.0041
Nilai Masa-58.63
Buka Faedah0
Rho0.0084
Delta / Theta-11.0473
ACLS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|45.00P
Delta-0.0545
Imp Vol4.7082
Bidaan0
Gamma0.0016
Teoretikal2.05
Permintaan4.1
Theta-0.5309
Nilai Intrinsik-58.63
Volum0
Vega0.0158
Nilai Masa58.63
Buka Faedah7
Rho-0.0014
Delta / Theta0.1026
|
| 0 |
0% |
51.9 |
55.3 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|50.00C
Delta0.9878
Imp Vol2.5309
Bidaan51.9
Gamma0.0009
Teoretikal53.6
Permintaan55.3
Theta-0.0873
Nilai Intrinsik53.63
Volum0
Vega0.0045
Nilai Masa-53.63
Buka Faedah5
Rho0.0093
Delta / Theta-11.309
ACLS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|50.00P
Delta-0.0675
Imp Vol4.419
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.5895
Nilai Intrinsik-53.63
Volum0
Vega0.0187
Nilai Masa53.63
Buka Faedah54
Rho-0.0017
Delta / Theta0.1146
|
|
103.63 |
Harga @ Nov. 13, 2026 18:05 GMT |
| 0 |
0% |
3.6 |
4.4 |
0 |
105.00 |
3.8 |
0% |
4.7 |
5.8 |
0 |
ACLS Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|105.00C
Delta0.4712
Imp Vol0.8219
Bidaan3.6
Gamma0.0338
Teoretikal4
Permintaan4.4
Theta-0.3392
Nilai Intrinsik-1.37
Volum0
Vega0.057
Nilai Masa1.37
Buka Faedah17
Rho0.0086
Delta / Theta-1.3891
ACLS Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolACLS|20261120|105.00P
Delta-0.5342
Imp Vol0.7714
Bidaan4.7
Gamma0.036
Teoretikal5.25
Permintaan5.8
Theta-0.308
Nilai Intrinsik1.37
Volum0
Vega0.0569
Nilai Masa2.43
Buka Faedah65
Rho-0.01
Delta / Theta1.7347
|
| 0 |
0% |
1.7 |
2.55 |
0 |
110.00 |
0 |
0% |
8 |
9.2 |
0 |
ACLS Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|110.00C
Delta0.3082
Imp Vol0.7954
Bidaan1.7
Gamma0.0309
Teoretikal2.12
Permintaan2.55
Theta-0.2894
Nilai Intrinsik-6.37
Volum0
Vega0.0504
Nilai Masa6.37
Buka Faedah48
Rho0.0057
Delta / Theta-1.065
ACLS Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|110.00P
Delta-0.6962
Imp Vol0.7829
Bidaan8
Gamma0.0313
Teoretikal8.6
Permintaan9.2
Theta-0.2729
Nilai Intrinsik6.37
Volum0
Vega0.0501
Nilai Masa-6.37
Buka Faedah113
Rho-0.0126
Delta / Theta2.551
|
| 0 |
0% |
0.95 |
1.5 |
0 |
115.00 |
8.44 |
0% |
11.5 |
13.6 |
0 |
ACLS Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|115.00C
Delta0.1953
Imp Vol0.8331
Bidaan0.95
Gamma0.0231
Teoretikal1.22
Permintaan1.5
Theta-0.2372
Nilai Intrinsik-11.37
Volum0
Vega0.0395
Nilai Masa11.37
Buka Faedah58
Rho0.0036
Delta / Theta-0.8236
ACLS Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 8.44
Prbhn.: 0%
SimbolACLS|20261120|115.00P
Delta-0.825
Imp Vol0.7768
Bidaan11.5
Gamma0.026
Teoretikal12.55
Permintaan13.6
Theta-0.1969
Nilai Intrinsik11.37
Volum0
Vega0.0369
Nilai Masa-2.93
Buka Faedah28
Rho-0.0139
Delta / Theta4.1895
|