| 0 |
0% |
64.9 |
69.3 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
ACLS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|40.00C
Delta0.9999
Imp Vol0.9997
Bidaan64.9
Gamma0
Teoretikal67.17
Permintaan69.3
Theta-0.0045
Nilai Intrinsik66.58
Volum0
Vega0.0001
Nilai Masa-66.58
Buka Faedah4
Rho0.0306
Delta / Theta-223.5897
ACLS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|40.00P
Delta-0.0281
Imp Vol2.2249
Bidaan0
Gamma0.001
Teoretikal0.9
Permintaan1.8
Theta-0.0755
Nilai Intrinsik-66.58
Volum0
Vega0.0191
Nilai Masa66.58
Buka Faedah22
Rho-0.0028
Delta / Theta0.3719
|
| 0 |
0% |
60.3 |
64.4 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
ACLS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|45.00C
Delta0.9902
Imp Vol1.4741
Bidaan60.3
Gamma0.0006
Teoretikal62.35
Permintaan64.4
Theta-0.0251
Nilai Intrinsik61.58
Volum0
Vega0.0078
Nilai Masa-61.58
Buka Faedah0
Rho0.0335
Delta / Theta-39.4565
ACLS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|45.00P
Delta-0.0311
Imp Vol1.9729
Bidaan0
Gamma0.0012
Teoretikal0.88
Permintaan1.75
Theta-0.0729
Nilai Intrinsik-61.58
Volum0
Vega0.0208
Nilai Masa61.58
Buka Faedah7
Rho-0.003
Delta / Theta0.4272
|
| 0 |
0% |
55.3 |
59.4 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
ACLS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|50.00C
Delta0.9897
Imp Vol1.2915
Bidaan55.3
Gamma0.0007
Teoretikal57.35
Permintaan59.4
Theta-0.0239
Nilai Intrinsik56.58
Volum0
Vega0.0081
Nilai Masa-56.58
Buka Faedah5
Rho0.0373
Delta / Theta-41.4325
ACLS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|50.00P
Delta-0.0297
Imp Vol1.667
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.0591
Nilai Intrinsik-56.58
Volum0
Vega0.02
Nilai Masa56.58
Buka Faedah54
Rho-0.0027
Delta / Theta0.5017
|
|
106.58 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 8.5 |
0% |
6.8 |
8.7 |
0 |
110.00 |
10.7 |
0% |
9.6 |
11.1 |
0 |
ACLS Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolACLS|20261120|110.00C
Delta0.4953
Imp Vol0.7531
Bidaan6.8
Gamma0.0179
Teoretikal7.75
Permintaan8.7
Theta-0.1639
Nilai Intrinsik-3.42
Volum0
Vega0.1183
Nilai Masa11.92
Buka Faedah19
Rho0.0347
Delta / Theta-3.0223
ACLS Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolACLS|20261120|110.00P
Delta-0.5067
Imp Vol0.749
Bidaan9.6
Gamma0.018
Teoretikal10.35
Permintaan11.1
Theta-0.1523
Nilai Intrinsik3.42
Volum0
Vega0.1182
Nilai Masa7.28
Buka Faedah110
Rho-0.0419
Delta / Theta3.327
|
| 6 |
0% |
5 |
6.6 |
0 |
115.00 |
13.2 |
0% |
12.6 |
14.6 |
0 |
ACLS Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolACLS|20261120|115.00C
Delta0.4091
Imp Vol0.7448
Bidaan5
Gamma0.0176
Teoretikal5.8
Permintaan6.6
Theta-0.1573
Nilai Intrinsik-8.42
Volum0
Vega0.1152
Nilai Masa14.42
Buka Faedah57
Rho0.0292
Delta / Theta-2.6018
ACLS Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolACLS|20261120|115.00P
Delta-0.5899
Imp Vol0.7583
Bidaan12.6
Gamma0.0174
Teoretikal13.6
Permintaan14.6
Theta-0.1493
Nilai Intrinsik8.42
Volum0
Vega0.1152
Nilai Masa4.78
Buka Faedah26
Rho-0.0479
Delta / Theta3.9503
|
| 0 |
0% |
3.3 |
5.1 |
0 |
120.00 |
16.75 |
0% |
16 |
18.4 |
0 |
ACLS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261120|120.00C
Delta0.3276
Imp Vol0.7327
Bidaan3.3
Gamma0.0166
Teoretikal4.2
Permintaan5.1
Theta-0.1434
Nilai Intrinsik-13.42
Volum0
Vega0.1071
Nilai Masa13.42
Buka Faedah213
Rho0.0237
Delta / Theta-2.285
ACLS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 16.75
Prbhn.: 0%
SimbolACLS|20261120|120.00P
Delta-0.6645
Imp Vol0.766
Bidaan16
Gamma0.0162
Teoretikal17.2
Permintaan18.4
Theta-0.1403
Nilai Intrinsik13.42
Volum0
Vega0.108
Nilai Masa3.33
Buka Faedah38
Rho-0.0535
Delta / Theta4.7372
|