| 0 |
0% |
66.1 |
69.3 |
0 |
80.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ACLS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|80.00C
Delta0.9999
Imp Vol0.873
Bidaan66.1
Gamma0
Teoretikal68.02
Permintaan69.3
Theta-0.0089
Nilai Intrinsik67.77
Volum0
Vega0.0001
Nilai Masa-67.77
Buka Faedah0
Rho0.0306
Delta / Theta-112.1451
ACLS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLS|20261016|80.00P
Delta-0.0393
Imp Vol2.0137
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1763
Nilai Intrinsik-67.77
Volum0
Vega0.0246
Nilai Masa67.82
Buka Faedah50
Rho-0.0025
Delta / Theta0.2229
|
| 0 |
0% |
61.1 |
64.3 |
0 |
85.00 |
0.05 |
0% |
0 |
1.15 |
0 |
ACLS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|85.00C
Delta0.9995
Imp Vol0.8793
Bidaan61.1
Gamma0.0001
Teoretikal63.03
Permintaan64.3
Theta-0.0106
Nilai Intrinsik62.77
Volum0
Vega0.0005
Nilai Masa-62.77
Buka Faedah1
Rho0.0325
Delta / Theta-94.6886
ACLS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLS|20261016|85.00P
Delta-0.0283
Imp Vol1.6228
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.1085
Nilai Intrinsik-62.77
Volum0
Vega0.0188
Nilai Masa62.82
Buka Faedah9
Rho-0.0017
Delta / Theta0.2612
|
| 0 |
0% |
56.2 |
59.3 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
ACLS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|90.00C
Delta0.9992
Imp Vol0.8314
Bidaan56.2
Gamma0.0001
Teoretikal58.04
Permintaan59.3
Theta-0.012
Nilai Intrinsik57.77
Volum0
Vega0.0008
Nilai Masa-57.77
Buka Faedah0
Rho0.0344
Delta / Theta-82.9588
ACLS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|90.00P
Delta-0.023
Imp Vol1.3667
Bidaan0
Gamma0.0014
Teoretikal0.37
Permintaan0.75
Theta-0.0768
Nilai Intrinsik-57.77
Volum0
Vega0.0158
Nilai Masa57.77
Buka Faedah57
Rho-0.0014
Delta / Theta0.3
|
|
147.77 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 5.8 |
146.81% |
4.8 |
6.4 |
3 |
150.00 |
8.8 |
0% |
6.6 |
8.9 |
1 |
ACLS Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 5.8
Prbhn.: 146.81%
SimbolACLS|20261016|150.00C
Delta0.4759
Imp Vol0.5588
Bidaan4.8
Gamma0.0246
Teoretikal5.6
Permintaan6.4
Theta-0.2371
Nilai Intrinsik-2.23
Volum3
Vega0.1153
Nilai Masa8.03
Buka Faedah9
Rho0.0248
Delta / Theta-2.0071
ACLS Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolACLS|20261016|150.00P
Delta-0.5228
Imp Vol0.5811
Bidaan6.6
Gamma0.0237
Teoretikal7.75
Permintaan8.9
Theta-0.2316
Nilai Intrinsik2.23
Volum1
Vega0.1153
Nilai Masa6.57
Buka Faedah1
Rho-0.0278
Delta / Theta2.2571
|
| 0 |
0% |
3 |
4.3 |
0 |
155.00 |
0 |
0% |
9.5 |
12 |
0 |
ACLS Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|155.00C
Delta0.3571
Imp Vol0.5515
Bidaan3
Gamma0.0234
Teoretikal3.65
Permintaan4.3
Theta-0.2181
Nilai Intrinsik-7.23
Volum0
Vega0.1081
Nilai Masa7.23
Buka Faedah26
Rho0.0189
Delta / Theta-1.6373
ACLS Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|155.00P
Delta-0.6389
Imp Vol0.5705
Bidaan9.5
Gamma0.0228
Teoretikal10.75
Permintaan12
Theta-0.2118
Nilai Intrinsik7.23
Volum0
Vega0.1084
Nilai Masa-7.23
Buka Faedah1
Rho-0.0327
Delta / Theta3.0172
|
| 2.5 |
0% |
2 |
3.5 |
1 |
160.00 |
0 |
0% |
13.5 |
16.3 |
0 |
ACLS Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolACLS|20261016|160.00C
Delta0.274
Imp Vol0.5976
Bidaan2
Gamma0.0192
Teoretikal2.75
Permintaan3.5
Theta-0.2099
Nilai Intrinsik-12.23
Volum1
Vega0.0965
Nilai Masa14.73
Buka Faedah26
Rho0.0145
Delta / Theta-1.3053
ACLS Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20261016|160.00P
Delta-0.7179
Imp Vol0.6237
Bidaan13.5
Gamma0.0188
Teoretikal14.9
Permintaan16.3
Theta-0.2077
Nilai Intrinsik12.23
Volum0
Vega0.0978
Nilai Masa-12.23
Buka Faedah0
Rho-0.0364
Delta / Theta3.4573
|