| 109.9 |
0% |
115.8 |
119.5 |
0 |
40.00 |
0.2 |
0% |
0 |
2.15 |
2 |
ACLS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 109.9
Prbhn.: 0%
SimbolACLS|20260618|40.00C
Delta0
Imp Vol0
Bidaan115.8
Gamma0
Teoretikal0
Permintaan119.5
Theta0
Nilai Intrinsik118.01
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah4
Rho0
Delta / Theta0
ACLS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACLS|20260618|40.00P
Delta-0.0053
Imp Vol2.2493
Bidaan0
Gamma0.0002
Teoretikal0.2
Permintaan2.15
Theta-0.0273
Nilai Intrinsik-118.01
Volum2
Vega0.0066
Nilai Masa118.21
Buka Faedah9
Rho-0.0007
Delta / Theta0.1956
|
| 109.2 |
0% |
110.8 |
114.5 |
0 |
45.00 |
0.3 |
0% |
0 |
1 |
0 |
ACLS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 109.2
Prbhn.: 0%
SimbolACLS|20260618|45.00C
Delta0
Imp Vol0
Bidaan110.8
Gamma0
Teoretikal0
Permintaan114.5
Theta0
Nilai Intrinsik113.01
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah2
Rho0
Delta / Theta0
ACLS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACLS|20260618|45.00P
Delta-0.0114
Imp Vol2.3653
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.0561
Nilai Intrinsik-113.01
Volum0
Vega0.0129
Nilai Masa113.31
Buka Faedah10
Rho-0.0016
Delta / Theta0.2039
|
| 119.87 |
0% |
105.8 |
109.9 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ACLS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 119.87
Prbhn.: 0%
SimbolACLS|20260618|50.00C
Delta0
Imp Vol0
Bidaan105.8
Gamma0
Teoretikal0
Permintaan109.9
Theta0
Nilai Intrinsik108.01
Volum0
Vega0
Nilai Masa11.86
Buka Faedah4
Rho0
Delta / Theta0
ACLS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLS|20260618|50.00P
Delta-0.0012
Imp Vol1.4989
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-108.01
Volum0
Vega0.0018
Nilai Masa108.06
Buka Faedah27
Rho-0.0002
Delta / Theta0.2547
|
|
158.01 |
Harga @ Mei 22, 2026 16:05 GMT |
| 10.28 |
46.86% |
8.9 |
11.4 |
3 |
160.00 |
17.7 |
0% |
11.7 |
13.2 |
0 |
ACLS Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 10.28
Prbhn.: 46.86%
SimbolACLS|20260618|160.00C
Delta0.5092
Imp Vol0.6498
Bidaan8.9
Gamma0.0143
Teoretikal10.28
Permintaan11.4
Theta-0.2129
Nilai Intrinsik-1.99
Volum3
Vega0.1711
Nilai Masa12.27
Buka Faedah26
Rho0.0518
Delta / Theta-2.392
ACLS Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolACLS|20260618|160.00P
Delta-0.4906
Imp Vol0.6678
Bidaan11.7
Gamma0.014
Teoretikal12.45
Permintaan13.2
Theta-0.2039
Nilai Intrinsik1.99
Volum0
Vega0.1711
Nilai Masa15.71
Buka Faedah11
Rho-0.0566
Delta / Theta2.406
|
| 5.18 |
0% |
7.8 |
9.2 |
0 |
165.00 |
15.6 |
0% |
14.5 |
15.9 |
0 |
ACLS Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolACLS|20260618|165.00C
Delta0.4427
Imp Vol0.6639
Bidaan7.8
Gamma0.0139
Teoretikal8.5
Permintaan9.2
Theta-0.2144
Nilai Intrinsik-6.99
Volum0
Vega0.1694
Nilai Masa12.17
Buka Faedah47
Rho0.0454
Delta / Theta-2.0653
ACLS Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolACLS|20260618|165.00P
Delta-0.561
Imp Vol0.6546
Bidaan14.5
Gamma0.0141
Teoretikal15.2
Permintaan15.9
Theta-0.1964
Nilai Intrinsik6.99
Volum0
Vega0.169
Nilai Masa8.61
Buka Faedah2
Rho-0.0634
Delta / Theta2.8571
|
| 5.1 |
0% |
4.9 |
7.5 |
0 |
170.00 |
24.49 |
0% |
17.7 |
19.2 |
0 |
ACLS Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolACLS|20260618|170.00C
Delta0.3678
Imp Vol0.6273
Bidaan4.9
Gamma0.014
Teoretikal6.2
Permintaan7.5
Theta-0.193
Nilai Intrinsik-11.99
Volum0
Vega0.1617
Nilai Masa17.09
Buka Faedah131
Rho0.0383
Delta / Theta-1.9061
ACLS Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 24.49
Prbhn.: 0%
SimbolACLS|20260618|170.00P
Delta-0.6274
Imp Vol0.6515
Bidaan17.7
Gamma0.0136
Teoretikal18.45
Permintaan19.2
Theta-0.1863
Nilai Intrinsik11.99
Volum0
Vega0.1622
Nilai Masa12.5
Buka Faedah6
Rho-0.0697
Delta / Theta3.3671
|