| 35.18 |
0% |
45.3 |
49.5 |
0 |
50.00 |
0.07 |
0% |
0 |
2.15 |
0 |
ACLS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 35.18
Prbhn.: 0%
SimbolACLS|20260417|50.00C
Delta0
Imp Vol0
Bidaan45.3
Gamma0
Teoretikal0
Permintaan49.5
Theta0
Nilai Intrinsik47.35
Volum0
Vega0
Nilai Masa-12.17
Buka Faedah1
Rho0
Delta / Theta0
ACLS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolACLS|20260417|50.00P
Delta-0.0701
Imp Vol2.3878
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1821
Nilai Intrinsik-47.35
Volum0
Vega0.0306
Nilai Masa47.42
Buka Faedah1
Rho-0.0045
Delta / Theta0.3851
|
| 0 |
0% |
40.4 |
44.5 |
0 |
55.00 |
0.37 |
0% |
0 |
2.15 |
0 |
ACLS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|55.00C
Delta0
Imp Vol0
Bidaan40.4
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik42.35
Volum0
Vega0
Nilai Masa-42.35
Buka Faedah0
Rho0
Delta / Theta0
ACLS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolACLS|20260417|55.00P
Delta-0.0797
Imp Vol2.1086
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.1771
Nilai Intrinsik-42.35
Volum0
Vega0.0338
Nilai Masa42.72
Buka Faedah1
Rho-0.005
Delta / Theta0.4498
|
| 0 |
0% |
35.6 |
39.1 |
0 |
60.00 |
0.35 |
0% |
0 |
0.75 |
0 |
ACLS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|60.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik37.35
Volum0
Vega0
Nilai Masa-37.35
Buka Faedah0
Rho0
Delta / Theta0
ACLS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolACLS|20260417|60.00P
Delta-0.0496
Imp Vol1.3974
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0811
Nilai Intrinsik-37.35
Volum0
Vega0.0234
Nilai Masa37.7
Buka Faedah4
Rho-0.0028
Delta / Theta0.6118
|
|
97.35 |
Harga @ Mac 29, 2026 21:02 GMT |
| 4.4 |
-17.6% |
4 |
5.1 |
5 |
100.00 |
0 |
0% |
6.8 |
7.7 |
0 |
ACLS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: -17.6%
SimbolACLS|20260417|100.00C
Delta0.4578
Imp Vol0.6023
Bidaan4
Gamma0.0289
Teoretikal4.4
Permintaan5.1
Theta-0.1401
Nilai Intrinsik-2.65
Volum5
Vega0.0904
Nilai Masa7.05
Buka Faedah123
Rho0.022
Delta / Theta-3.2674
ACLS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|100.00P
Delta-0.537
Imp Vol0.6446
Bidaan6.8
Gamma0.0271
Teoretikal7.25
Permintaan7.7
Theta-0.1408
Nilai Intrinsik2.65
Volum0
Vega0.0905
Nilai Masa-2.65
Buka Faedah0
Rho-0.0275
Delta / Theta3.8142
|
| 2.52 |
-30% |
2.2 |
3.2 |
3 |
105.00 |
0 |
0% |
9.7 |
10.6 |
0 |
ACLS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: -30%
SimbolACLS|20260417|105.00C
Delta0.3169
Imp Vol0.5783
Bidaan2.2
Gamma0.027
Teoretikal2.52
Permintaan3.2
Theta-0.1202
Nilai Intrinsik-7.65
Volum3
Vega0.0812
Nilai Masa10.17
Buka Faedah110
Rho0.0155
Delta / Theta-2.6372
ACLS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|105.00P
Delta-0.6782
Imp Vol0.5981
Bidaan9.7
Gamma0.0265
Teoretikal10.15
Permintaan10.6
Theta-0.116
Nilai Intrinsik7.65
Volum0
Vega0.0816
Nilai Masa-7.65
Buka Faedah0
Rho-0.0331
Delta / Theta5.845
|
| 1.37 |
-31.5% |
1.2 |
1.85 |
2 |
110.00 |
0 |
0% |
13.1 |
15.3 |
0 |
ACLS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.37
Prbhn.: -31.5%
SimbolACLS|20260417|110.00C
Delta0.2012
Imp Vol0.5682
Bidaan1.2
Gamma0.0217
Teoretikal1.37
Permintaan1.85
Theta-0.0928
Nilai Intrinsik-12.65
Volum2
Vega0.064
Nilai Masa14.02
Buka Faedah36
Rho0.01
Delta / Theta-2.1692
ACLS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260417|110.00P
Delta-0.7772
Imp Vol0.6223
Bidaan13.1
Gamma0.0212
Teoretikal14.2
Permintaan15.3
Theta-0.099
Nilai Intrinsik12.65
Volum0
Vega0.0678
Nilai Masa-12.65
Buka Faedah0
Rho-0.0361
Delta / Theta7.853
|