| 0 |
0% |
44.6 |
48.4 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
ACLS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|45.00C
Delta0.9798
Imp Vol1.3742
Bidaan44.6
Gamma0.0014
Teoretikal46.5
Permintaan48.4
Theta-0.0345
Nilai Intrinsik45.9
Volum0
Vega0.0123
Nilai Masa-45.9
Buka Faedah0
Rho0.0328
Delta / Theta-28.4278
ACLS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|45.00P
Delta-0.0611
Imp Vol2.0173
Bidaan0
Gamma0.0024
Teoretikal1.7
Permintaan1.7
Theta-0.1091
Nilai Intrinsik-45.9
Volum0
Vega0.0305
Nilai Masa45.9
Buka Faedah0
Rho-0.0051
Delta / Theta0.5597
|
| 40.12 |
0% |
39.8 |
42.8 |
0 |
50.00 |
1.11 |
0% |
0 |
1.75 |
0 |
ACLS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 40.12
Prbhn.: 0%
SimbolACLS|20260220|50.00C
Delta0.991
Imp Vol0.9744
Bidaan39.8
Gamma0.001
Teoretikal41.3
Permintaan42.8
Theta-0.0155
Nilai Intrinsik40.9
Volum0
Vega0.0061
Nilai Masa-0.78
Buka Faedah1
Rho0.0376
Delta / Theta-63.8595
ACLS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolACLS|20260220|50.00P
Delta-0.0711
Imp Vol1.7809
Bidaan0
Gamma0.003
Teoretikal1.75
Permintaan1.75
Theta-0.1083
Nilai Intrinsik-40.9
Volum0
Vega0.0343
Nilai Masa42.01
Buka Faedah1
Rho-0.0058
Delta / Theta0.6567
|
| 0 |
0% |
34.9 |
38 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
ACLS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|55.00C
Delta0.9783
Imp Vol0.971
Bidaan34.9
Gamma0.0021
Teoretikal36.45
Permintaan38
Theta-0.0279
Nilai Intrinsik35.9
Volum0
Vega0.0131
Nilai Masa-35.9
Buka Faedah0
Rho0.0404
Delta / Theta-35.0315
ACLS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|55.00P
Delta-0.0764
Imp Vol1.4979
Bidaan0
Gamma0.0038
Teoretikal1.55
Permintaan1.55
Theta-0.0961
Nilai Intrinsik-35.9
Volum0
Vega0.0362
Nilai Masa35.9
Buka Faedah0
Rho-0.006
Delta / Theta0.7951
|
|
90.9 |
Harga @ Jan. 23, 2026 20:06 GMT |
| 4.57 |
-31.79% |
4.2 |
4.7 |
3 |
95.00 |
5.65 |
0% |
7.5 |
8.7 |
0 |
ACLS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 4.57
Prbhn.: -31.79%
SimbolACLS|20260220|95.00C
Delta0.4405
Imp Vol0.6075
Bidaan4.2
Gamma0.0257
Teoretikal4.57
Permintaan4.7
Theta-0.1115
Nilai Intrinsik-4.1
Volum3
Vega0.0995
Nilai Masa8.67
Buka Faedah193
Rho0.0273
Delta / Theta-3.9507
ACLS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolACLS|20260220|95.00P
Delta-0.5649
Imp Vol0.5923
Bidaan7.5
Gamma0.0265
Teoretikal8.1
Permintaan8.7
Theta-0.1001
Nilai Intrinsik4.1
Volum0
Vega0.0992
Nilai Masa1.55
Buka Faedah8
Rho-0.0375
Delta / Theta5.6451
|
| 2.5 |
-35.9% |
2.2 |
3.1 |
7 |
100.00 |
10.3 |
0% |
10.7 |
12 |
0 |
ACLS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -35.9%
SimbolACLS|20260220|100.00C
Delta0.3036
Imp Vol0.554
Bidaan2.2
Gamma0.025
Teoretikal2.5
Permintaan3.1
Theta-0.0897
Nilai Intrinsik-9.1
Volum7
Vega0.0882
Nilai Masa11.6
Buka Faedah149
Rho0.0193
Delta / Theta-3.383
ACLS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolACLS|20260220|100.00P
Delta-0.6918
Imp Vol0.573
Bidaan10.7
Gamma0.0245
Teoretikal11.35
Permintaan12
Theta-0.085
Nilai Intrinsik9.1
Volum0
Vega0.0887
Nilai Masa1.2
Buka Faedah2
Rho-0.0442
Delta / Theta8.1419
|
| 2.14 |
-14.4% |
1.25 |
1.95 |
6 |
105.00 |
13.7 |
0% |
14.7 |
15.8 |
0 |
ACLS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.14
Prbhn.: -14.4%
SimbolACLS|20260220|105.00C
Delta0.211
Imp Vol0.5709
Bidaan1.25
Gamma0.0201
Teoretikal1.6
Permintaan1.95
Theta-0.0761
Nilai Intrinsik-14.1
Volum6
Vega0.0729
Nilai Masa16.24
Buka Faedah63
Rho0.0135
Delta / Theta-2.7736
ACLS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolACLS|20260220|105.00P
Delta-0.7966
Imp Vol0.5656
Bidaan14.7
Gamma0.0201
Teoretikal15.25
Permintaan15.8
Theta-0.0658
Nilai Intrinsik14.1
Volum0
Vega0.0711
Nilai Masa-0.4
Buka Faedah1
Rho-0.0464
Delta / Theta12.1151
|