| 0 |
0% |
47.9 |
50.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|45.00C
Delta0.9879
Imp Vol2.5728
Bidaan47.9
Gamma0.0009
Teoretikal49.4
Permintaan50.9
Theta-0.0798
Nilai Intrinsik49.55
Volum0
Vega0.0041
Nilai Masa-49.55
Buka Faedah0
Rho0.0084
Delta / Theta-12.3729
ACLS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|45.00P
Delta-0.0653
Imp Vol4.432
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5248
Nilai Intrinsik-49.55
Volum0
Vega0.0166
Nilai Masa49.55
Buka Faedah0
Rho-0.0015
Delta / Theta0.1244
|
| 43.91 |
0% |
42.9 |
45.8 |
1 |
50.00 |
1.11 |
0% |
0 |
0.75 |
0 |
ACLS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 43.91
Prbhn.: 0%
SimbolACLS|20260220|50.00C
Delta0.9898
Imp Vol2.108
Bidaan42.9
Gamma0.001
Teoretikal44.35
Permintaan45.8
Theta-0.0583
Nilai Intrinsik44.55
Volum1
Vega0.0035
Nilai Masa-0.64
Buka Faedah1
Rho0.0094
Delta / Theta-16.9919
ACLS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolACLS|20260220|50.00P
Delta-0.0406
Imp Vol2.9787
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.2418
Nilai Intrinsik-44.55
Volum0
Vega0.0114
Nilai Masa45.66
Buka Faedah1
Rho-0.0008
Delta / Theta0.168
|
| 0 |
0% |
38.1 |
40.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ACLS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|55.00C
Delta0.9809
Imp Vol2.0122
Bidaan38.1
Gamma0.0018
Teoretikal39.45
Permintaan40.8
Theta-0.0925
Nilai Intrinsik39.55
Volum0
Vega0.0061
Nilai Masa-39.55
Buka Faedah0
Rho0.0102
Delta / Theta-10.5991
ACLS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260220|55.00P
Delta-0.0465
Imp Vol2.5947
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.2351
Nilai Intrinsik-39.55
Volum0
Vega0.0127
Nilai Masa39.55
Buka Faedah0
Rho-0.0009
Delta / Theta0.198
|
|
94.55 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 4.01 |
-6.74% |
2 |
4.5 |
39 |
95.00 |
4.62 |
-35.38% |
2.7 |
5.3 |
6 |
ACLS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 4.01
Prbhn.: -6.74%
SimbolACLS|20260220|95.00C
Delta0.5073
Imp Vol0.8679
Bidaan2
Gamma0.0379
Teoretikal4.01
Permintaan4.5
Theta-0.3541
Nilai Intrinsik-0.45
Volum39
Vega0.0484
Nilai Masa4.46
Buka Faedah285
Rho0.0072
Delta / Theta-1.4328
ACLS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.62
Prbhn.: -35.38%
SimbolACLS|20260220|95.00P
Delta-0.4913
Imp Vol0.912
Bidaan2.7
Gamma0.0361
Teoretikal4.62
Permintaan5.3
Theta-0.363
Nilai Intrinsik0.45
Volum6
Vega0.0483
Nilai Masa4.17
Buka Faedah13
Rho-0.0073
Delta / Theta1.3534
|
| 2 |
23.46% |
1.55 |
2.5 |
85 |
100.00 |
7.64 |
0% |
6.5 |
9 |
9 |
ACLS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 23.46%
SimbolACLS|20260220|100.00C
Delta0.3212
Imp Vol0.835
Bidaan1.55
Gamma0.0354
Teoretikal2
Permintaan2.5
Theta-0.3049
Nilai Intrinsik-5.45
Volum85
Vega0.0434
Nilai Masa7.45
Buka Faedah329
Rho0.0047
Delta / Theta-1.0532
ACLS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolACLS|20260220|100.00P
Delta-0.6665
Imp Vol0.8906
Bidaan6.5
Gamma0.0337
Teoretikal7.64
Permintaan9
Theta-0.3212
Nilai Intrinsik5.45
Volum9
Vega0.0441
Nilai Masa2.19
Buka Faedah2
Rho-0.0096
Delta / Theta2.0749
|
| 1.1 |
83.33% |
0.5 |
1.4 |
122 |
105.00 |
13.7 |
0% |
10.1 |
12.7 |
0 |
ACLS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 83.33%
SimbolACLS|20260220|105.00C
Delta0.1947
Imp Vol0.8863
Bidaan0.5
Gamma0.0256
Teoretikal1.1
Permintaan1.4
Theta-0.2484
Nilai Intrinsik-10.45
Volum122
Vega0.0334
Nilai Masa11.55
Buka Faedah74
Rho0.0028
Delta / Theta-0.7841
ACLS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolACLS|20260220|105.00P
Delta-0.8551
Imp Vol0.7072
Bidaan10.1
Gamma0.0249
Teoretikal11.4
Permintaan12.7
Theta-0.1434
Nilai Intrinsik10.45
Volum0
Vega0.0297
Nilai Masa3.25
Buka Faedah1
Rho-0.0127
Delta / Theta5.9633
|