| 0 |
0% |
100.9 |
104.5 |
0 |
40.00 |
0.2 |
0% |
0 |
2.15 |
5 |
ACLS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLS|20260618|40.00C
Delta0.9924
Imp Vol2.0842
Bidaan100.9
Gamma0.0002
Teoretikal102.7
Permintaan104.5
Theta-0.0336
Nilai Intrinsik102.42
Volum0
Vega0.0085
Nilai Masa-102.42
Buka Faedah4
Rho0.0317
Delta / Theta-29.5666
ACLS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACLS|20260618|40.00P
Delta-0.0063
Imp Vol2.0082
Bidaan0
Gamma0.0002
Teoretikal0.2
Permintaan2.15
Theta-0.024
Nilai Intrinsik-102.42
Volum5
Vega0.0072
Nilai Masa102.62
Buka Faedah2
Rho-0.0008
Delta / Theta0.2607
|
| 109.2 |
0% |
95.9 |
99.4 |
0 |
45.00 |
0.3 |
0% |
0 |
2.15 |
3 |
ACLS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 109.2
Prbhn.: 0%
SimbolACLS|20260618|45.00C
Delta0.9932
Imp Vol1.8237
Bidaan95.9
Gamma0.0003
Teoretikal97.65
Permintaan99.4
Theta-0.0279
Nilai Intrinsik97.42
Volum0
Vega0.0077
Nilai Masa11.78
Buka Faedah2
Rho0.0359
Delta / Theta-35.6444
ACLS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACLS|20260618|45.00P
Delta-0.0093
Imp Vol1.9411
Bidaan0
Gamma0.0003
Teoretikal0.3
Permintaan2.15
Theta-0.033
Nilai Intrinsik-97.42
Volum3
Vega0.0102
Nilai Masa97.72
Buka Faedah7
Rho-0.0013
Delta / Theta0.283
|
| 119.87 |
0% |
91 |
94.1 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ACLS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 119.87
Prbhn.: 0%
SimbolACLS|20260618|50.00C
Delta0.9963
Imp Vol1.4859
Bidaan91
Gamma0.0002
Teoretikal92.55
Permintaan94.1
Theta-0.0162
Nilai Intrinsik92.42
Volum0
Vega0.0045
Nilai Masa27.45
Buka Faedah4
Rho0.0405
Delta / Theta-61.4562
ACLS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLS|20260618|50.00P
Delta-0.0015
Imp Vol1.3131
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-92.42
Volum0
Vega0.002
Nilai Masa92.47
Buka Faedah27
Rho-0.0002
Delta / Theta0.3453
|
|
142.42 |
Harga @ Mei 19, 2026 17:35 GMT |
| 11.4 |
0% |
9.3 |
11 |
0 |
145.00 |
8.5 |
0% |
11.5 |
13.6 |
0 |
ACLS Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolACLS|20260618|145.00C
Delta0.5075
Imp Vol0.686
Bidaan9.3
Gamma0.0143
Teoretikal10.15
Permintaan11
Theta-0.1923
Nilai Intrinsik-2.58
Volum0
Vega0.1627
Nilai Masa13.98
Buka Faedah138
Rho0.051
Delta / Theta-2.6389
ACLS Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolACLS|20260618|145.00P
Delta-0.4933
Imp Vol0.6935
Bidaan11.5
Gamma0.0141
Teoretikal12.55
Permintaan13.6
Theta-0.181
Nilai Intrinsik2.58
Volum0
Vega0.1627
Nilai Masa5.92
Buka Faedah10
Rho-0.0577
Delta / Theta2.7253
|
| 7.75 |
0% |
7.3 |
8.9 |
1 |
150.00 |
12.5 |
0% |
14.5 |
16.6 |
0 |
ACLS Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolACLS|20260618|150.00C
Delta0.4335
Imp Vol0.6595
Bidaan7.3
Gamma0.0146
Teoretikal7.75
Permintaan8.9
Theta-0.1818
Nilai Intrinsik-7.58
Volum1
Vega0.1605
Nilai Masa15.33
Buka Faedah14
Rho0.0443
Delta / Theta-2.3839
ACLS Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolACLS|20260618|150.00P
Delta-0.5618
Imp Vol0.6923
Bidaan14.5
Gamma0.014
Teoretikal15.55
Permintaan16.6
Theta-0.1775
Nilai Intrinsik7.58
Volum0
Vega0.1607
Nilai Masa4.92
Buka Faedah22
Rho-0.0643
Delta / Theta3.1645
|
| 6.06 |
-30.18% |
5.7 |
7.2 |
2 |
155.00 |
12.45 |
0% |
18 |
20 |
0 |
ACLS Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 6.06
Prbhn.: -30.18%
SimbolACLS|20260618|155.00C
Delta0.3655
Imp Vol0.6561
Bidaan5.7
Gamma0.014
Teoretikal6.06
Permintaan7.2
Theta-0.1724
Nilai Intrinsik-12.58
Volum2
Vega0.1534
Nilai Masa18.64
Buka Faedah33
Rho0.0378
Delta / Theta-2.1201
ACLS Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolACLS|20260618|155.00P
Delta-0.6242
Imp Vol0.6996
Bidaan18
Gamma0.0134
Teoretikal19
Permintaan20
Theta-0.1717
Nilai Intrinsik12.58
Volum0
Vega0.1547
Nilai Masa-0.13
Buka Faedah7
Rho-0.071
Delta / Theta3.6357
|