| 41.3 |
0% |
42.3 |
46.7 |
0 |
40.00 |
0.89 |
0% |
0 |
2.85 |
0 |
ACLS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 41.3
Prbhn.: 0%
SimbolACLS|20260320|40.00C
Delta0
Imp Vol0
Bidaan42.3
Gamma0
Teoretikal0
Permintaan46.7
Theta0
Nilai Intrinsik44.12
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah2
Rho0
Delta / Theta0
ACLS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolACLS|20260320|40.00P
Delta-0.0778
Imp Vol4.0356
Bidaan0
Gamma0.0025
Teoretikal2.85
Permintaan2.85
Theta-0.391
Nilai Intrinsik-44.12
Volum0
Vega0.0214
Nilai Masa45.01
Buka Faedah3
Rho-0.0026
Delta / Theta0.1989
|
| 40.02 |
0% |
37.3 |
41.5 |
0 |
45.00 |
0.15 |
0% |
0 |
2.65 |
0 |
ACLS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 40.02
Prbhn.: 0%
SimbolACLS|20260320|45.00C
Delta0
Imp Vol0
Bidaan37.3
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik39.12
Volum0
Vega0
Nilai Masa0.9
Buka Faedah1
Rho0
Delta / Theta0
ACLS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolACLS|20260320|45.00P
Delta-0.0872
Imp Vol3.4327
Bidaan0
Gamma0.0031
Teoretikal2.65
Permintaan2.65
Theta-0.3624
Nilai Intrinsik-39.12
Volum0
Vega0.0233
Nilai Masa39.27
Buka Faedah8
Rho-0.0028
Delta / Theta0.2407
|
| 30.84 |
0% |
32.6 |
36.5 |
1 |
50.00 |
0.68 |
0% |
0 |
0.4 |
0 |
ACLS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 30.84
Prbhn.: 0%
SimbolACLS|20260320|50.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.5
Theta0
Nilai Intrinsik34.12
Volum1
Vega0
Nilai Masa-3.28
Buka Faedah2
Rho0
Delta / Theta0
ACLS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolACLS|20260320|50.00P
Delta-0.0338
Imp Vol1.8161
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.4
Theta-0.0908
Nilai Intrinsik-34.12
Volum0
Vega0.011
Nilai Masa34.8
Buka Faedah5
Rho-0.0009
Delta / Theta0.3728
|
|
84.12 |
Harga @ Mac 09, 2026 20:06 GMT |
| 3.34 |
11.33% |
2.9 |
3.8 |
18 |
85.00 |
2.9 |
0% |
3.3 |
4.1 |
0 |
ACLS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 3.34
Prbhn.: 11.33%
SimbolACLS|20260320|85.00C
Delta0.5046
Imp Vol0.5994
Bidaan2.9
Gamma0.0454
Teoretikal3.34
Permintaan3.8
Theta-0.1634
Nilai Intrinsik-0.88
Volum18
Vega0.0585
Nilai Masa4.22
Buka Faedah250
Rho0.0119
Delta / Theta-3.0874
ACLS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolACLS|20260320|85.00P
Delta-0.4964
Imp Vol0.5989
Bidaan3.3
Gamma0.0455
Teoretikal3.7
Permintaan4.1
Theta-0.1554
Nilai Intrinsik0.88
Volum0
Vega0.0585
Nilai Masa2.02
Buka Faedah180
Rho-0.0119
Delta / Theta3.1935
|
| 1.32 |
25.71% |
1.2 |
1.7 |
13 |
90.00 |
5.3 |
0% |
6.2 |
8.7 |
0 |
ACLS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: 25.71%
SimbolACLS|20260320|90.00C
Delta0.2769
Imp Vol0.5524
Bidaan1.2
Gamma0.0413
Teoretikal1.32
Permintaan1.7
Theta-0.1256
Nilai Intrinsik-5.88
Volum13
Vega0.0491
Nilai Masa7.2
Buka Faedah234
Rho0.0067
Delta / Theta-2.2047
ACLS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolACLS|20260320|90.00P
Delta-0.6724
Imp Vol0.7018
Bidaan6.2
Gamma0.0376
Teoretikal7.45
Permintaan8.7
Theta-0.1638
Nilai Intrinsik5.88
Volum0
Vega0.053
Nilai Masa-0.58
Buka Faedah160
Rho-0.0158
Delta / Theta4.1048
|
| 0.49 |
-24.62% |
0.45 |
0.7 |
7 |
95.00 |
9.6 |
0% |
10.1 |
12.1 |
0 |
ACLS Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: -24.62%
SimbolACLS|20260320|95.00C
Delta0.1257
Imp Vol0.5564
Bidaan0.45
Gamma0.0253
Teoretikal0.49
Permintaan0.7
Theta-0.0777
Nilai Intrinsik-10.88
Volum7
Vega0.0303
Nilai Masa11.37
Buka Faedah199
Rho0.0031
Delta / Theta-1.6172
ACLS Jual 95.00
Tamat: Mac 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolACLS|20260320|95.00P
Delta-0.8443
Imp Vol0.6296
Bidaan10.1
Gamma0.0261
Teoretikal11.1
Permintaan12.1
Theta-0.0944
Nilai Intrinsik10.88
Volum0
Vega0.035
Nilai Masa-1.28
Buka Faedah41
Rho-0.0175
Delta / Theta8.9405
|