0 |
0% |
5.8 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RCEL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|2.50C
Delta0.9445
Imp Vol7.1641
Bidaan5.8
Gamma0.0092
Teoretikal6.8
Permintaan7.8
Theta-0.0492
Nilai Intrinsik6.25
Volum0
Vega0.0019
Nilai Masa-6.25
Buka Faedah0
Rho0.0006
Delta / Theta-19.2022
RCEL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RCEL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|5.00C
Delta0.8577
Imp Vol4.6023
Bidaan3.4
Gamma0.0286
Teoretikal4.65
Permintaan5.9
Theta-0.0636
Nilai Intrinsik3.75
Volum0
Vega0.0038
Nilai Masa-3.75
Buka Faedah0
Rho0.0011
Delta / Theta-13.4892
RCEL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
1 |
4.6 |
0 |
7.50 |
2 |
0% |
0 |
0.75 |
0 |
RCEL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolRCEL|20240517|7.50C
Delta0.7134
Imp Vol3.4274
Bidaan1
Gamma0.0582
Teoretikal2.8
Permintaan4.6
Theta-0.0717
Nilai Intrinsik1.25
Volum0
Vega0.0058
Nilai Masa0.65
Buka Faedah11
Rho0.0013
Delta / Theta-9.9544
RCEL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRCEL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah1
Rho0
Delta / Theta0
|
|
8.75 |
Harga @ Mei 03, 2024 20:54 GMT |
0.05 |
0% |
0 |
2.6 |
0 |
10.00 |
1.65 |
0% |
1.1 |
4.2 |
0 |
RCEL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCEL|20240517|10.00C
Delta0.1146
Imp Vol0.5484
Bidaan0
Gamma0.2067
Teoretikal0.05
Permintaan2.6
Theta-0.0066
Nilai Intrinsik-1.25
Volum0
Vega0.0033
Nilai Masa1.3
Buka Faedah203
Rho0.0004
Delta / Theta-17.3212
RCEL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolRCEL|20240517|10.00P
Delta-0.496
Imp Vol2.7102
Bidaan1.1
Gamma0.0863
Teoretikal2.65
Permintaan4.2
Theta-0.0651
Nilai Intrinsik1.25
Volum0
Vega0.0068
Nilai Masa0.4
Buka Faedah111
Rho-0.0022
Delta / Theta7.6222
|
0.3 |
0% |
0 |
0.65 |
0 |
12.50 |
2.7 |
0% |
3.4 |
5.3 |
0 |
RCEL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRCEL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa4.05
Buka Faedah11
Rho0
Delta / Theta0
RCEL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolRCEL|20240517|12.50P
Delta-0.7091
Imp Vol2.351
Bidaan3.4
Gamma0.0857
Teoretikal4.35
Permintaan5.3
Theta-0.048
Nilai Intrinsik3.75
Volum0
Vega0.0059
Nilai Masa-1.05
Buka Faedah12
Rho-0.0031
Delta / Theta14.7874
|
0.23 |
0% |
0 |
0.05 |
0 |
15.00 |
6.32 |
0% |
5.8 |
7 |
0 |
RCEL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolRCEL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.48
Buka Faedah60
Rho0
Delta / Theta0
RCEL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 6.32
Prbhn.: 0%
SimbolRCEL|20240517|15.00P
Delta-0.8979
Imp Vol1.912
Bidaan5.8
Gamma0.0553
Teoretikal6.4
Permintaan7
Theta-0.0194
Nilai Intrinsik6.25
Volum0
Vega0.003
Nilai Masa0.07
Buka Faedah2
Rho-0.0034
Delta / Theta46.1674
|