| 0 |
0% |
51.5 |
60.9 |
0 |
90.00 |
0 |
0% |
0 |
11.5 |
0 |
CAR Beli 90.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|90.00C
Delta0.9989
Imp Vol1.1721
Bidaan51.5
Gamma0.0001
Teoretikal56.21
Permintaan60.9
Theta-0.015
Nilai Intrinsik56.61
Volum0
Vega0.0007
Nilai Masa-56.61
Buka Faedah0
Rho0.0172
Delta / Theta-66.6533
CAR Jual 90.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|90.00P
Delta-0.1184
Imp Vol3.8145
Bidaan0
Gamma0.0026
Teoretikal5.75
Permintaan11.5
Theta-1.0905
Nilai Intrinsik-56.61
Volum0
Vega0.0401
Nilai Masa56.61
Buka Faedah8
Rho-0.004
Delta / Theta0.1086
|
| 0 |
0% |
48.8 |
60 |
0 |
95.00 |
0 |
0% |
0 |
3 |
0 |
CAR Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|95.00C
Delta0.9016
Imp Vol2.85
Bidaan48.8
Gamma0.003
Teoretikal54.4
Permintaan60
Theta-0.7226
Nilai Intrinsik51.61
Volum0
Vega0.0351
Nilai Masa-51.61
Buka Faedah0
Rho0.0148
Delta / Theta-1.2477
CAR Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|95.00P
Delta-0.0649
Imp Vol2.2971
Bidaan0
Gamma0.0027
Teoretikal1.5
Permintaan3
Theta-0.4195
Nilai Intrinsik-51.61
Volum0
Vega0.0256
Nilai Masa51.61
Buka Faedah6
Rho-0.0019
Delta / Theta0.1547
|
| 0 |
0% |
37.7 |
50.9 |
0 |
100.00 |
0 |
0% |
0 |
3.2 |
0 |
CAR Beli 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|100.00C
Delta0.9999
Imp Vol0.7522
Bidaan37.7
Gamma0
Teoretikal46.21
Permintaan50.9
Theta-0.0104
Nilai Intrinsik46.61
Volum0
Vega0.0001
Nilai Masa-46.61
Buka Faedah0
Rho0.0192
Delta / Theta-96.1342
CAR Jual 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|100.00P
Delta-0.0741
Imp Vol2.112
Bidaan0
Gamma0.0033
Teoretikal1.6
Permintaan3.2
Theta-0.4273
Nilai Intrinsik-46.61
Volum0
Vega0.0284
Nilai Masa46.61
Buka Faedah5
Rho-0.0022
Delta / Theta0.1735
|
|
146.61 |
Harga @ Ogos 21, 2026 20:39 GMT |
| 4.81 |
0% |
0.05 |
9.2 |
19 |
147.00 |
0 |
0% |
0 |
13.9 |
0 |
CAR Beli 147.00
Tamat: Ogos 28, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolCAR|20260828|147.00C
Delta0.4929
Imp Vol0.6172
Bidaan0.05
Gamma0.0319
Teoretikal4.63
Permintaan9.2
Theta-0.3626
Nilai Intrinsik-0.39
Volum19
Vega0.0807
Nilai Masa5.2
Buka Faedah0
Rho0.0129
Delta / Theta-1.3594
CAR Jual 147.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260828|147.00P
Delta-0.4965
Imp Vol0.8105
Bidaan0
Gamma0.0247
Teoretikal6.95
Permintaan13.9
Theta-0.4605
Nilai Intrinsik0.39
Volum0
Vega0.0807
Nilai Masa-0.39
Buka Faedah1
Rho-0.0132
Delta / Theta1.0782
|
| 1.84 |
0% |
0 |
9.6 |
0 |
148.00 |
4 |
0% |
4 |
10.4 |
13 |
CAR Beli 148.00
Tamat: Ogos 28, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolCAR|20260828|148.00C
Delta0.4696
Imp Vol0.6941
Bidaan0
Gamma0.0283
Teoretikal4.8
Permintaan9.6
Theta-0.4054
Nilai Intrinsik-1.39
Volum0
Vega0.0805
Nilai Masa3.23
Buka Faedah21
Rho0.0122
Delta / Theta-1.1582
CAR Jual 148.00
Tamat: Ogos 28, 2026
Akhir: 4
Prbhn.: 0%
SimbolCAR|20260828|148.00P
Delta-0.5238
Imp Vol0.773
Bidaan4
Gamma0.0255
Teoretikal7.2
Permintaan10.4
Theta-0.4377
Nilai Intrinsik1.39
Volum13
Vega0.0806
Nilai Masa2.61
Buka Faedah7
Rho-0.0139
Delta / Theta1.1966
|
| 3.3 |
0% |
0.05 |
3.7 |
75 |
149.00 |
4.5 |
0% |
0.15 |
13.7 |
3 |
CAR Beli 149.00
Tamat: Ogos 28, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCAR|20260828|149.00C
Delta0.3693
Imp Vol0.3752
Bidaan0.05
Gamma0.0497
Teoretikal1.88
Permintaan3.7
Theta-0.2099
Nilai Intrinsik-2.39
Volum75
Vega0.0764
Nilai Masa5.69
Buka Faedah31
Rho0.01
Delta / Theta-1.7599
CAR Jual 149.00
Tamat: Ogos 28, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCAR|20260828|149.00P
Delta-0.5629
Imp Vol0.6662
Bidaan0.15
Gamma0.0293
Teoretikal6.93
Permintaan13.7
Theta-0.3718
Nilai Intrinsik2.39
Volum3
Vega0.0797
Nilai Masa2.11
Buka Faedah10
Rho-0.0147
Delta / Theta1.514
|