| 0 |
0% |
61.3 |
74.1 |
0 |
90.00 |
0 |
0% |
0 |
0.3 |
0 |
CAR Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260717|90.00C
Delta0.9498
Imp Vol2.7423
Bidaan61.3
Gamma0.0017
Teoretikal67.7
Permintaan74.1
Theta-0.4461
Nilai Intrinsik66.34
Volum0
Vega0.0224
Nilai Masa-66.34
Buka Faedah1
Rho0.0155
Delta / Theta-2.1292
CAR Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260717|90.00P
Delta-0.0103
Imp Vol1.8207
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0769
Nilai Intrinsik-66.34
Volum0
Vega0.0059
Nilai Masa66.34
Buka Faedah2
Rho-0.0003
Delta / Theta0.1342
|
| 0 |
0% |
58 |
69 |
0 |
95.00 |
0 |
0% |
0 |
1.35 |
0 |
CAR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260717|95.00C
Delta0.9294
Imp Vol2.8166
Bidaan58
Gamma0.0022
Teoretikal63.5
Permintaan69
Theta-0.5961
Nilai Intrinsik61.34
Volum0
Vega0.0292
Nilai Masa-61.34
Buka Faedah0
Rho0.0157
Delta / Theta-1.5592
CAR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260717|95.00P
Delta-0.0333
Imp Vol2.1321
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-0.2441
Nilai Intrinsik-61.34
Volum0
Vega0.0161
Nilai Masa61.34
Buka Faedah1
Rho-0.0011
Delta / Theta0.1366
|
| 0 |
0% |
52.4 |
59.9 |
0 |
100.00 |
0 |
0% |
0 |
0.8 |
0 |
CAR Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260717|100.00C
Delta0
Imp Vol0
Bidaan52.4
Gamma0
Teoretikal0
Permintaan59.9
Theta0
Nilai Intrinsik56.34
Volum0
Vega0
Nilai Masa-56.34
Buka Faedah1
Rho0
Delta / Theta0
CAR Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260717|100.00P
Delta-0.0254
Imp Vol1.7609
Bidaan0
Gamma0.0016
Teoretikal0.4
Permintaan0.8
Theta-0.1608
Nilai Intrinsik-56.34
Volum0
Vega0.0128
Nilai Masa56.34
Buka Faedah107
Rho-0.0008
Delta / Theta0.158
|
|
156.34 |
Harga @ Jul. 10, 2026 20:39 GMT |
| 5.19 |
0% |
3.9 |
5.1 |
12 |
157.50 |
5.4 |
0% |
4.4 |
6.4 |
2 |
CAR Beli 157.50
Tamat: Jul. 17, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolCAR|20260717|157.50C
Delta0.4786
Imp Vol0.5864
Bidaan3.9
Gamma0.0314
Teoretikal4.5
Permintaan5.1
Theta-0.3679
Nilai Intrinsik-1.16
Volum12
Vega0.0862
Nilai Masa6.35
Buka Faedah0
Rho0.0135
Delta / Theta-1.301
CAR Jual 157.50
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCAR|20260717|157.50P
Delta-0.5257
Imp Vol0.5506
Bidaan4.4
Gamma0.0335
Teoretikal5.4
Permintaan6.4
Theta-0.3311
Nilai Intrinsik1.16
Volum2
Vega0.0861
Nilai Masa4.24
Buka Faedah0
Rho-0.0144
Delta / Theta1.5876
|
| 3.35 |
-25.56% |
2.9 |
4.1 |
10 |
160.00 |
7.32 |
28.42% |
4.7 |
7.8 |
5 |
CAR Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: -25.56%
SimbolCAR|20260717|160.00C
Delta0.4027
Imp Vol0.5888
Bidaan2.9
Gamma0.0304
Teoretikal3.5
Permintaan4.1
Theta-0.358
Nilai Intrinsik-3.66
Volum10
Vega0.0837
Nilai Masa7.01
Buka Faedah144
Rho0.0114
Delta / Theta-1.1251
CAR Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 7.32
Prbhn.: 28.42%
SimbolCAR|20260717|160.00P
Delta-0.6285
Imp Vol0.473
Bidaan4.7
Gamma0.0371
Teoretikal6.25
Permintaan7.8
Theta-0.2675
Nilai Intrinsik3.66
Volum5
Vega0.0817
Nilai Masa3.66
Buka Faedah145
Rho-0.0167
Delta / Theta2.3494
|
| 3.4 |
-23.94% |
2.05 |
3.2 |
8 |
162.50 |
8.5 |
35.78% |
7 |
10 |
1 |
CAR Beli 162.50
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: -23.94%
SimbolCAR|20260717|162.50C
Delta0.3298
Imp Vol0.5843
Bidaan2.05
Gamma0.0286
Teoretikal2.63
Permintaan3.2
Theta-0.3317
Nilai Intrinsik-6.16
Volum8
Vega0.0783
Nilai Masa9.56
Buka Faedah27
Rho0.0094
Delta / Theta-0.9942
CAR Jual 162.50
Tamat: Jul. 17, 2026
Akhir: 8.5
Prbhn.: 35.78%
SimbolCAR|20260717|162.50P
Delta-0.6863
Imp Vol0.5411
Bidaan7
Gamma0.0304
Teoretikal8.5
Permintaan10
Theta-0.287
Nilai Intrinsik6.16
Volum1
Vega0.0767
Nilai Masa2.34
Buka Faedah8
Rho-0.0181
Delta / Theta2.3917
|