0 |
0% |
34.7 |
38.2 |
0 |
60.00 |
0.05 |
0% |
0 |
0.15 |
2 |
CAR Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20240503|60.00C
Delta0.9767
Imp Vol3.4239
Bidaan34.7
Gamma0.0023
Teoretikal36.45
Permintaan38.2
Theta-0.3439
Nilai Intrinsik35.81
Volum0
Vega0.0039
Nilai Masa-35.81
Buka Faedah0
Rho0.0032
Delta / Theta-2.8402
CAR Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAR|20240503|60.00P
Delta-0.0074
Imp Vol2.7283
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.15
Theta-0.0988
Nilai Intrinsik-35.81
Volum2
Vega0.0014
Nilai Masa35.86
Buka Faedah35
Rho0
Delta / Theta0.0744
|
0 |
0% |
29.9 |
32.5 |
0 |
65.00 |
0.05 |
0% |
0.05 |
0.1 |
11 |
CAR Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20240503|65.00C
Delta0.919
Imp Vol4.274
Bidaan29.9
Gamma0.0049
Teoretikal32.5
Permintaan32.5
Theta-1.1501
Nilai Intrinsik30.81
Volum0
Vega0.0107
Nilai Masa-30.81
Buka Faedah0
Rho0.0031
Delta / Theta-0.7991
CAR Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAR|20240503|65.00P
Delta-0.0086
Imp Vol2.3083
Bidaan0.05
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0962
Nilai Intrinsik-30.81
Volum11
Vega0.0017
Nilai Masa30.86
Buka Faedah10
Rho0
Delta / Theta0.0897
|
0 |
0% |
28.8 |
31.5 |
0 |
66.00 |
0.1 |
0% |
0.05 |
0.6 |
0 |
CAR Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20240503|66.00C
Delta0.9166
Imp Vol4.1439
Bidaan28.8
Gamma0.0052
Teoretikal31.5
Permintaan31.5
Theta-1.1398
Nilai Intrinsik29.81
Volum0
Vega0.0109
Nilai Masa-29.81
Buka Faedah0
Rho0.0031
Delta / Theta-0.8042
CAR Jual 66.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCAR|20240503|66.00P
Delta-0.0353
Imp Vol3.0019
Bidaan0.05
Gamma0.0036
Teoretikal0.33
Permintaan0.6
Theta-0.4155
Nilai Intrinsik-29.81
Volum0
Vega0.0055
Nilai Masa29.91
Buka Faedah3
Rho-0.0002
Delta / Theta0.085
|
|
95.81 |
Harga @ Mei 01, 2024 17:17 GMT |
6.75 |
-3.57% |
6.6 |
6.8 |
46 |
96.00 |
6.6 |
-11.88% |
6.4 |
6.6 |
14 |
CAR Beli 96.00
Tamat: Mei 03, 2024
Akhir: 6.75
Prbhn.: -3.57%
SimbolCAR|20240503|96.00C
Delta0.54
Imp Vol2.3415
Bidaan6.6
Gamma0.0238
Teoretikal6.75
Permintaan6.8
Theta-1.6611
Nilai Intrinsik-0.19
Volum46
Vega0.0283
Nilai Masa6.94
Buka Faedah34
Rho0.0025
Delta / Theta-0.3251
CAR Jual 96.00
Tamat: Mei 03, 2024
Akhir: 6.6
Prbhn.: -11.88%
SimbolCAR|20240503|96.00P
Delta-0.4598
Imp Vol2.3685
Bidaan6.4
Gamma0.0235
Teoretikal6.6
Permintaan6.6
Theta-1.667
Nilai Intrinsik0.19
Volum14
Vega0.0283
Nilai Masa6.41
Buka Faedah40
Rho-0.0025
Delta / Theta0.2758
|
6.2 |
1.64% |
6.2 |
6.4 |
12 |
97.00 |
8.1 |
0% |
6.9 |
7.2 |
9 |
CAR Beli 97.00
Tamat: Mei 03, 2024
Akhir: 6.2
Prbhn.: 1.64%
SimbolCAR|20240503|97.00C
Delta0.5154
Imp Vol2.3094
Bidaan6.2
Gamma0.0242
Teoretikal6.2
Permintaan6.4
Theta-1.6452
Nilai Intrinsik-1.19
Volum12
Vega0.0284
Nilai Masa7.39
Buka Faedah55
Rho0.0024
Delta / Theta-0.3133
CAR Jual 97.00
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolCAR|20240503|97.00P
Delta-0.4841
Imp Vol2.3363
Bidaan6.9
Gamma0.024
Teoretikal7.05
Permintaan7.2
Theta-1.651
Nilai Intrinsik1.19
Volum9
Vega0.0284
Nilai Masa6.91
Buka Faedah33
Rho-0.0026
Delta / Theta0.2932
|
5.9 |
-11.28% |
5.7 |
6 |
29 |
98.00 |
8.3 |
0% |
7.5 |
7.7 |
0 |
CAR Beli 98.00
Tamat: Mei 03, 2024
Akhir: 5.9
Prbhn.: -11.28%
SimbolCAR|20240503|98.00C
Delta0.4931
Imp Vol2.3571
Bidaan5.7
Gamma0.0238
Teoretikal5.9
Permintaan6
Theta-1.6798
Nilai Intrinsik-2.19
Volum29
Vega0.0284
Nilai Masa8.09
Buka Faedah38
Rho0.0023
Delta / Theta-0.2935
CAR Jual 98.00
Tamat: Mei 03, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolCAR|20240503|98.00P
Delta-0.5079
Imp Vol2.3312
Bidaan7.5
Gamma0.024
Teoretikal7.6
Permintaan7.7
Theta-1.6481
Nilai Intrinsik2.19
Volum0
Vega0.0284
Nilai Masa6.11
Buka Faedah25
Rho-0.0027
Delta / Theta0.3082
|