0 |
0% |
42.1 |
46.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CAR Beli 45.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20241011|45.00C
Delta0.9882
Imp Vol3.1001
Bidaan42.1
Gamma0.0011
Teoretikal44.1
Permintaan46.1
Theta-0.117
Nilai Intrinsik44.03
Volum0
Vega0.0029
Nilai Masa-44.03
Buka Faedah0
Rho0.0048
Delta / Theta-8.4468
CAR Jual 45.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20241011|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.03
Volum0
Vega0
Nilai Masa44.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.1 |
41.1 |
0 |
50.00 |
0.6 |
0% |
0 |
0.5 |
0 |
CAR Beli 50.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20241011|50.00C
Delta0.9865
Imp Vol2.6572
Bidaan37.1
Gamma0.0014
Teoretikal39.1
Permintaan41.1
Theta-0.1134
Nilai Intrinsik39.03
Volum0
Vega0.0032
Nilai Masa-39.03
Buka Faedah0
Rho0.0053
Delta / Theta-8.6977
CAR Jual 50.00
Tamat: Okt. 11, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCAR|20241011|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-39.03
Volum0
Vega0
Nilai Masa39.63
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
32.1 |
36.1 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
CAR Beli 55.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20241011|55.00C
Delta0.9845
Imp Vol2.2552
Bidaan32.1
Gamma0.0019
Teoretikal34.1
Permintaan36.1
Theta-0.1095
Nilai Intrinsik34.03
Volum0
Vega0.0036
Nilai Masa-34.03
Buka Faedah0
Rho0.0059
Delta / Theta-8.9877
CAR Jual 55.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20241011|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.03
Volum0
Vega0
Nilai Masa34.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.03 |
Harga @ Okt. 07, 2024 20:18 GMT |
2.42 |
12.56% |
2.1 |
2.4 |
69 |
90.00 |
3.61 |
0% |
1.95 |
3.4 |
0 |
CAR Beli 90.00
Tamat: Okt. 11, 2024
Akhir: 2.42
Prbhn.: 12.56%
SimbolCAR|20241011|90.00C
Delta0.4565
Imp Vol0.7294
Bidaan2.1
Gamma0.0584
Teoretikal2.25
Permintaan2.4
Theta-0.3417
Nilai Intrinsik-0.97
Volum69
Vega0.0369
Nilai Masa3.39
Buka Faedah278
Rho0.0042
Delta / Theta-1.3357
CAR Jual 90.00
Tamat: Okt. 11, 2024
Akhir: 3.61
Prbhn.: 0%
SimbolCAR|20241011|90.00P
Delta-0.564
Imp Vol0.5702
Bidaan1.95
Gamma0.0743
Teoretikal2.68
Permintaan3.4
Theta-0.2553
Nilai Intrinsik0.97
Volum0
Vega0.0367
Nilai Masa2.64
Buka Faedah5
Rho-0.0049
Delta / Theta2.2088
|
2.02 |
10.38% |
1.75 |
1.95 |
2 |
91.00 |
6.3 |
0% |
3.5 |
4.1 |
0 |
CAR Beli 91.00
Tamat: Okt. 11, 2024
Akhir: 2.02
Prbhn.: 10.38%
SimbolCAR|20241011|91.00C
Delta0.3996
Imp Vol0.7289
Bidaan1.75
Gamma0.0569
Teoretikal1.85
Permintaan1.95
Theta-0.3321
Nilai Intrinsik-1.97
Volum2
Vega0.036
Nilai Masa3.99
Buka Faedah27
Rho0.0037
Delta / Theta-1.2033
CAR Jual 91.00
Tamat: Okt. 11, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCAR|20241011|91.00P
Delta-0.6042
Imp Vol0.7119
Bidaan3.5
Gamma0.0586
Teoretikal3.8
Permintaan4.1
Theta-0.3127
Nilai Intrinsik1.97
Volum0
Vega0.0359
Nilai Masa4.33
Buka Faedah1
Rho-0.0053
Delta / Theta1.9322
|
0.92 |
-36.99% |
1.4 |
1.55 |
61 |
92.00 |
0 |
0% |
3.8 |
4.8 |
0 |
CAR Beli 92.00
Tamat: Okt. 11, 2024
Akhir: 0.92
Prbhn.: -36.99%
SimbolCAR|20241011|92.00C
Delta0.3433
Imp Vol0.7197
Bidaan1.4
Gamma0.0549
Teoretikal1.48
Permintaan1.55
Theta-0.3119
Nilai Intrinsik-2.97
Volum61
Vega0.0342
Nilai Masa3.89
Buka Faedah86
Rho0.0032
Delta / Theta-1.1006
CAR Jual 92.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAR|20241011|92.00P
Delta-0.6721
Imp Vol0.6648
Bidaan3.8
Gamma0.0585
Teoretikal4.3
Permintaan4.8
Theta-0.2724
Nilai Intrinsik2.97
Volum0
Vega0.0336
Nilai Masa-2.97
Buka Faedah0
Rho-0.0058
Delta / Theta2.4671
|