| 0 |
0% |
68.9 |
78.6 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
CAR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|50.00C
Delta0.9997
Imp Vol1.9949
Bidaan68.9
Gamma0
Teoretikal74.57
Permintaan78.6
Theta-0.0079
Nilai Intrinsik74.47
Volum0
Vega0.0002
Nilai Masa-74.47
Buka Faedah0
Rho0.0096
Delta / Theta-125.8766
CAR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|50.00P
Delta-0.0077
Imp Vol2.9772
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.078
Nilai Intrinsik-74.47
Volum0
Vega0.0037
Nilai Masa74.47
Buka Faedah245
Rho-0.0002
Delta / Theta0.0992
|
| 0 |
0% |
64.4 |
72.4 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
CAR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|55.00C
Delta0.9991
Imp Vol1.9763
Bidaan64.4
Gamma0.0001
Teoretikal69.58
Permintaan72.4
Theta-0.0132
Nilai Intrinsik69.47
Volum0
Vega0.0005
Nilai Masa-69.47
Buka Faedah0
Rho0.0105
Delta / Theta-75.587
CAR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|55.00P
Delta-0.0206
Imp Vol3.2505
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-0.1983
Nilai Intrinsik-69.47
Volum0
Vega0.0086
Nilai Masa69.47
Buka Faedah27
Rho-0.0005
Delta / Theta0.1037
|
| 0 |
0% |
58.9 |
68.5 |
0 |
60.00 |
0 |
0% |
0 |
4.1 |
0 |
CAR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|60.00C
Delta0.9994
Imp Vol1.6976
Bidaan58.9
Gamma0.0001
Teoretikal64.58
Permintaan68.5
Theta-0.011
Nilai Intrinsik64.47
Volum0
Vega0.0004
Nilai Masa-64.47
Buka Faedah0
Rho0.0115
Delta / Theta-91.0423
CAR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|60.00P
Delta-0.0554
Imp Vol4.0071
Bidaan0
Gamma0.0016
Teoretikal2.05
Permintaan4.1
Theta-0.5514
Nilai Intrinsik-64.47
Volum0
Vega0.0193
Nilai Masa64.47
Buka Faedah14
Rho-0.0016
Delta / Theta0.1005
|
|
124.47 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 3.5 |
0% |
3.3 |
4.4 |
2 |
125.00 |
0 |
0% |
3.7 |
4.9 |
0 |
CAR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCAR|20261120|125.00C
Delta0.5013
Imp Vol0.5859
Bidaan3.3
Gamma0.0395
Teoretikal3.85
Permintaan4.4
Theta-0.2941
Nilai Intrinsik-0.53
Volum2
Vega0.0688
Nilai Masa4.03
Buka Faedah68
Rho0.0112
Delta / Theta-1.7044
CAR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|125.00P
Delta-0.4989
Imp Vol0.5956
Bidaan3.7
Gamma0.0389
Teoretikal4.3
Permintaan4.9
Theta-0.2865
Nilai Intrinsik0.53
Volum0
Vega0.0688
Nilai Masa-0.53
Buka Faedah99
Rho-0.0111
Delta / Theta1.7413
|
| 2.2 |
0% |
2.95 |
3.9 |
1 |
126.00 |
0 |
0% |
4.3 |
5.4 |
0 |
CAR Beli 126.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCAR|20261120|126.00C
Delta0.4626
Imp Vol0.5894
Bidaan2.95
Gamma0.0391
Teoretikal3.42
Permintaan3.9
Theta-0.2941
Nilai Intrinsik-1.53
Volum1
Vega0.0685
Nilai Masa3.73
Buka Faedah0
Rho0.0104
Delta / Theta-1.5728
CAR Jual 126.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|126.00P
Delta-0.5375
Imp Vol0.5955
Bidaan4.3
Gamma0.0387
Teoretikal4.85
Permintaan5.4
Theta-0.2847
Nilai Intrinsik1.53
Volum0
Vega0.0685
Nilai Masa-1.53
Buka Faedah2
Rho-0.0118
Delta / Theta1.8877
|
| 2 |
0% |
2.55 |
3.5 |
3 |
127.00 |
0 |
0% |
4.9 |
6 |
0 |
CAR Beli 127.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCAR|20261120|127.00C
Delta0.4247
Imp Vol0.591
Bidaan2.55
Gamma0.0384
Teoretikal3.03
Permintaan3.5
Theta-0.2906
Nilai Intrinsik-2.53
Volum3
Vega0.0676
Nilai Masa4.53
Buka Faedah0
Rho0.0096
Delta / Theta-1.4615
CAR Jual 127.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261120|127.00P
Delta-0.5752
Imp Vol0.5972
Bidaan4.9
Gamma0.0381
Teoretikal5.45
Permintaan6
Theta-0.2812
Nilai Intrinsik2.53
Volum0
Vega0.0676
Nilai Masa-2.53
Buka Faedah8
Rho-0.0125
Delta / Theta2.0452
|