| 77 |
0% |
68.8 |
77 |
2 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CAR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 77
Prbhn.: 0%
SimbolCAR|20260918|50.00C
Delta0.9692
Imp Vol4.0514
Bidaan68.8
Gamma0.001
Teoretikal72.9
Permintaan77
Theta-0.3439
Nilai Intrinsik71.74
Volum2
Vega0.0117
Nilai Masa5.26
Buka Faedah0
Rho0.0087
Delta / Theta-2.8179
CAR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|50.00P
Delta-0.002
Imp Vol2.3646
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-71.74
Volum0
Vega0.001
Nilai Masa71.74
Buka Faedah734
Rho0
Delta / Theta0.1106
|
| 0 |
0% |
64.8 |
74.8 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
CAR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|55.00C
Delta0.9375
Imp Vol4.7793
Bidaan64.8
Gamma0.0015
Teoretikal69.8
Permintaan74.8
Theta-0.7131
Nilai Intrinsik66.74
Volum0
Vega0.0208
Nilai Masa-66.74
Buka Faedah2
Rho0.0085
Delta / Theta-1.3146
CAR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|55.00P
Delta-0.0214
Imp Vol3.185
Bidaan0
Gamma0.001
Teoretikal0.5
Permintaan1
Theta-0.1967
Nilai Intrinsik-66.74
Volum0
Vega0.0087
Nilai Masa66.74
Buka Faedah377
Rho-0.0006
Delta / Theta0.1089
|
| 0 |
0% |
60.3 |
69.7 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
CAR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|60.00C
Delta0.9284
Imp Vol4.4252
Bidaan60.3
Gamma0.0018
Teoretikal65
Permintaan69.7
Theta-0.7339
Nilai Intrinsik61.74
Volum0
Vega0.0231
Nilai Masa-61.74
Buka Faedah0
Rho0.0092
Delta / Theta-1.2651
CAR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|60.00P
Delta-0.0042
Imp Vol2.0562
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-61.74
Volum0
Vega0.0021
Nilai Masa61.74
Buka Faedah31
Rho-0.0001
Delta / Theta0.1373
|
|
121.74 |
Harga @ Sep. 11, 2026 20:39 GMT |
| 3.1 |
0% |
1 |
8.4 |
6 |
122.00 |
3.1 |
0% |
0.35 |
4.5 |
2 |
CAR Beli 122.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCAR|20260918|122.00C
Delta0.5172
Imp Vol0.7031
Bidaan1
Gamma0.0336
Teoretikal4.7
Permintaan8.4
Theta-0.3436
Nilai Intrinsik-0.26
Volum6
Vega0.0673
Nilai Masa3.36
Buka Faedah0
Rho0.0112
Delta / Theta-1.5055
CAR Jual 122.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCAR|20260918|122.00P
Delta-0.4958
Imp Vol0.3545
Bidaan0.35
Gamma0.0669
Teoretikal2.42
Permintaan4.5
Theta-0.165
Nilai Intrinsik0.26
Volum2
Vega0.0673
Nilai Masa2.84
Buka Faedah0
Rho-0.0104
Delta / Theta3.0044
|
| 2.65 |
0% |
2.4 |
3.1 |
6 |
123.00 |
2.95 |
0% |
0.5 |
11 |
11 |
CAR Beli 123.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCAR|20260918|123.00C
Delta0.4566
Imp Vol0.529
Bidaan2.4
Gamma0.048
Teoretikal2.75
Permintaan3.1
Theta-0.2781
Nilai Intrinsik-1.26
Volum6
Vega0.0619
Nilai Masa3.91
Buka Faedah0
Rho0.0087
Delta / Theta-1.6415
CAR Jual 123.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCAR|20260918|123.00P
Delta-0.5119
Imp Vol0.7687
Bidaan0.5
Gamma0.0308
Teoretikal5.75
Permintaan11
Theta-0.3635
Nilai Intrinsik1.26
Volum11
Vega0.0673
Nilai Masa1.69
Buka Faedah0
Rho-0.0113
Delta / Theta1.4082
|
| 0 |
0% |
0 |
7.3 |
0 |
124.00 |
0 |
0% |
0.35 |
5.7 |
0 |
CAR Beli 124.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|124.00C
Delta0.4477
Imp Vol0.6791
Bidaan0
Gamma0.0345
Teoretikal3.65
Permintaan7.3
Theta-0.3288
Nilai Intrinsik-2.26
Volum0
Vega0.0667
Nilai Masa2.26
Buka Faedah0
Rho0.0098
Delta / Theta-1.3615
CAR Jual 124.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260918|124.00P
Delta-0.6728
Imp Vol0.2648
Bidaan0.35
Gamma0.087
Teoretikal3.03
Permintaan5.7
Theta-0.1083
Nilai Intrinsik2.26
Volum0
Vega0.0608
Nilai Masa-2.26
Buka Faedah0
Rho-0.013
Delta / Theta6.2103
|