| 0 |
0% |
15.7 |
23.2 |
0 |
90.00 |
0.09 |
-10% |
0 |
0.15 |
2 |
CAR Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|90.00C
Delta0.9987
Imp Vol0.5139
Bidaan15.7
Gamma0.0005
Teoretikal21.29
Permintaan23.2
Theta-0.0119
Nilai Intrinsik21.22
Volum0
Vega0.0006
Nilai Masa-21.22
Buka Faedah0
Rho0.0172
Delta / Theta-83.6951
CAR Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolCAR|20261009|90.00P
Delta-0.0175
Imp Vol0.7453
Bidaan0
Gamma0.0038
Teoretikal0.07
Permintaan0.15
Theta-0.0352
Nilai Intrinsik-21.22
Volum2
Vega0.0066
Nilai Masa21.31
Buka Faedah17
Rho-0.0004
Delta / Theta0.4964
|
| 0 |
0% |
14.9 |
23.5 |
0 |
91.00 |
0 |
0% |
0 |
4.9 |
0 |
CAR Beli 91.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|91.00C
Delta0.999
Imp Vol0.4768
Bidaan14.9
Gamma0.0005
Teoretikal20.29
Permintaan23.5
Theta-0.0115
Nilai Intrinsik20.22
Volum0
Vega0.0005
Nilai Masa-20.22
Buka Faedah0
Rho0.0174
Delta / Theta-86.92
CAR Jual 91.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|91.00P
Delta-0.1619
Imp Vol1.6688
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.4481
Nilai Intrinsik-20.22
Volum0
Vega0.0378
Nilai Masa20.22
Buka Faedah0
Rho-0.0036
Delta / Theta0.3612
|
| 0 |
0% |
14.4 |
24.3 |
0 |
92.00 |
0 |
0% |
0 |
4.9 |
0 |
CAR Beli 92.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|92.00C
Delta0.9836
Imp Vol0.6582
Bidaan14.4
Gamma0.004
Teoretikal19.35
Permintaan24.3
Theta-0.0392
Nilai Intrinsik19.22
Volum0
Vega0.0063
Nilai Masa-19.22
Buka Faedah0
Rho0.0173
Delta / Theta-25.1058
CAR Jual 92.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|92.00P
Delta-0.1671
Imp Vol1.6094
Bidaan0
Gamma0.0101
Teoretikal2.45
Permintaan4.9
Theta-0.441
Nilai Intrinsik-19.22
Volum0
Vega0.0385
Nilai Masa19.22
Buka Faedah0
Rho-0.0037
Delta / Theta0.3788
|
|
111.22 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 2.98 |
0% |
1.8 |
6.7 |
7 |
112.00 |
4.5 |
0% |
0.05 |
10 |
4 |
CAR Beli 112.00
Tamat: Okt. 09, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolCAR|20261009|112.00C
Delta0.4964
Imp Vol0.745
Bidaan1.8
Gamma0.0348
Teoretikal4.25
Permintaan6.7
Theta-0.3324
Nilai Intrinsik-0.78
Volum7
Vega0.0614
Nilai Masa3.76
Buka Faedah5
Rho0.0098
Delta / Theta-1.4936
CAR Jual 112.00
Tamat: Okt. 09, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCAR|20261009|112.00P
Delta-0.5035
Imp Vol0.7569
Bidaan0.05
Gamma0.0343
Teoretikal5.03
Permintaan10
Theta-0.3265
Nilai Intrinsik0.78
Volum4
Vega0.0614
Nilai Masa3.72
Buka Faedah4
Rho-0.0101
Delta / Theta1.5421
|
| 3.25 |
49.77% |
1.4 |
6 |
7 |
113.00 |
0 |
0% |
2.9 |
12.6 |
0 |
CAR Beli 113.00
Tamat: Okt. 09, 2026
Akhir: 3.25
Prbhn.: 49.77%
SimbolCAR|20261009|113.00C
Delta0.4601
Imp Vol0.7267
Bidaan1.4
Gamma0.0355
Teoretikal3.7
Permintaan6
Theta-0.3224
Nilai Intrinsik-1.78
Volum7
Vega0.0611
Nilai Masa5.03
Buka Faedah15
Rho0.0091
Delta / Theta-1.4273
CAR Jual 113.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|113.00P
Delta-0.5091
Imp Vol1.1096
Bidaan2.9
Gamma0.0234
Teoretikal7.75
Permintaan12.6
Theta-0.4809
Nilai Intrinsik1.78
Volum0
Vega0.0614
Nilai Masa-1.78
Buka Faedah0
Rho-0.0107
Delta / Theta1.0586
|
| 2.13 |
0% |
1.35 |
3.1 |
16 |
114.00 |
0 |
0% |
2.2 |
9.8 |
0 |
CAR Beli 114.00
Tamat: Okt. 09, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolCAR|20261009|114.00C
Delta0.3905
Imp Vol0.5475
Bidaan1.35
Gamma0.0455
Teoretikal2.23
Permintaan3.1
Theta-0.2356
Nilai Intrinsik-2.78
Volum16
Vega0.0591
Nilai Masa4.91
Buka Faedah1
Rho0.0079
Delta / Theta-1.6577
CAR Jual 114.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261009|114.00P
Delta-0.5752
Imp Vol0.7269
Bidaan2.2
Gamma0.0351
Teoretikal6
Permintaan9.8
Theta-0.3069
Nilai Intrinsik2.78
Volum0
Vega0.0603
Nilai Masa-2.78
Buka Faedah0
Rho-0.0114
Delta / Theta1.8739
|