| 0 |
0% |
19 |
23.9 |
0 |
80.00 |
0.3 |
100% |
0 |
0.35 |
103 |
CAR Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|80.00C
Delta0.9998
Imp Vol0.5004
Bidaan19
Gamma0.0001
Teoretikal22.09
Permintaan23.9
Theta-0.0089
Nilai Intrinsik21.73
Volum0
Vega0.0001
Nilai Masa-21.73
Buka Faedah0
Rho0.0153
Delta / Theta-112.5532
CAR Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolCAR|20261030|80.00P
Delta-0.031
Imp Vol0.979
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0687
Nilai Intrinsik-21.73
Volum103
Vega0.0099
Nilai Masa22.03
Buka Faedah174
Rho-0.0006
Delta / Theta0.4507
|
| 0 |
0% |
17.7 |
22.9 |
0 |
81.00 |
0 |
0% |
0 |
1.5 |
0 |
CAR Beli 81.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|81.00C
Delta0.9966
Imp Vol0.6287
Bidaan17.7
Gamma0.0012
Teoretikal21.1
Permintaan22.9
Theta-0.0152
Nilai Intrinsik20.73
Volum0
Vega0.0015
Nilai Masa-20.73
Buka Faedah0
Rho0.0155
Delta / Theta-65.7404
CAR Jual 81.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|81.00P
Delta-0.0834
Imp Vol1.2929
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan1.5
Theta-0.1993
Nilai Intrinsik-20.73
Volum0
Vega0.0217
Nilai Masa20.73
Buka Faedah0
Rho-0.0016
Delta / Theta0.4185
|
| 0 |
0% |
16.3 |
21.6 |
0 |
82.00 |
0 |
0% |
0 |
1.5 |
0 |
CAR Beli 82.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|82.00C
Delta0.9966
Imp Vol0.5934
Bidaan16.3
Gamma0.0012
Teoretikal20.1
Permintaan21.6
Theta-0.0148
Nilai Intrinsik19.73
Volum0
Vega0.0014
Nilai Masa-19.73
Buka Faedah0
Rho0.0156
Delta / Theta-67.3942
CAR Jual 82.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|82.00P
Delta-0.0866
Imp Vol1.2403
Bidaan0
Gamma0.009
Teoretikal0.75
Permintaan1.5
Theta-0.1965
Nilai Intrinsik-19.73
Volum0
Vega0.0223
Nilai Masa19.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.4404
|
|
101.73 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0 |
0% |
3.2 |
3.9 |
0 |
102.00 |
3.53 |
0% |
2.9 |
3.7 |
7 |
CAR Beli 102.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|102.00C
Delta0.522
Imp Vol0.6209
Bidaan3.2
Gamma0.0454
Teoretikal3.55
Permintaan3.9
Theta-0.2549
Nilai Intrinsik-0.27
Volum0
Vega0.0563
Nilai Masa0.27
Buka Faedah23
Rho0.0095
Delta / Theta-2.0478
CAR Jual 102.00
Tamat: Okt. 30, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolCAR|20261030|102.00P
Delta-0.4793
Imp Vol0.5945
Bidaan2.9
Gamma0.0475
Teoretikal3.3
Permintaan3.7
Theta-0.2341
Nilai Intrinsik0.27
Volum7
Vega0.0563
Nilai Masa3.26
Buka Faedah89
Rho-0.0087
Delta / Theta2.0469
|
| 3.9 |
0% |
2.8 |
3.4 |
0 |
103.00 |
0 |
0% |
3.6 |
4.5 |
0 |
CAR Beli 103.00
Tamat: Okt. 30, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCAR|20261030|103.00C
Delta0.477
Imp Vol0.6235
Bidaan2.8
Gamma0.0452
Teoretikal3.1
Permintaan3.4
Theta-0.2555
Nilai Intrinsik-1.27
Volum0
Vega0.0563
Nilai Masa5.17
Buka Faedah43
Rho0.0087
Delta / Theta-1.867
CAR Jual 103.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|103.00P
Delta-0.523
Imp Vol0.6326
Bidaan3.6
Gamma0.0446
Teoretikal4.05
Permintaan4.5
Theta-0.249
Nilai Intrinsik1.27
Volum0
Vega0.0563
Nilai Masa-1.27
Buka Faedah85
Rho-0.0095
Delta / Theta2.1006
|
| 2.84 |
0% |
2.3 |
2.95 |
0 |
104.00 |
0 |
0% |
4.1 |
4.8 |
0 |
CAR Beli 104.00
Tamat: Okt. 30, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolCAR|20261030|104.00C
Delta0.431
Imp Vol0.6137
Bidaan2.3
Gamma0.0453
Teoretikal2.62
Permintaan2.95
Theta-0.2478
Nilai Intrinsik-2.27
Volum0
Vega0.0555
Nilai Masa5.11
Buka Faedah36
Rho0.0079
Delta / Theta-1.7396
CAR Jual 104.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20261030|104.00P
Delta-0.5722
Imp Vol0.6003
Bidaan4.1
Gamma0.0464
Teoretikal4.45
Permintaan4.8
Theta-0.232
Nilai Intrinsik2.27
Volum0
Vega0.0554
Nilai Masa-2.27
Buka Faedah82
Rho-0.0102
Delta / Theta2.4662
|