| 0 |
0% |
49.3 |
52.3 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
CAR Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260213|65.00C
Delta0
Imp Vol0
Bidaan49.3
Gamma0
Teoretikal0
Permintaan52.3
Theta0
Nilai Intrinsik51.59
Volum0
Vega0
Nilai Masa-51.59
Buka Faedah0
Rho0
Delta / Theta0
CAR Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260213|65.00P
Delta-0.0597
Imp Vol8.292
Bidaan0
Gamma0.0024
Teoretikal1.55
Permintaan1.55
Theta-2.9927
Nilai Intrinsik-51.59
Volum0
Vega0.0072
Nilai Masa51.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.0199
|
| 0 |
0% |
44.1 |
47.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CAR Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260213|70.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik46.59
Volum0
Vega0
Nilai Masa-46.59
Buka Faedah0
Rho0
Delta / Theta0
CAR Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260213|70.00P
Delta-0.0798
Imp Vol8.1276
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-3.6708
Nilai Intrinsik-46.59
Volum0
Vega0.009
Nilai Masa46.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.0217
|
| 0 |
0% |
39.1 |
42.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CAR Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260213|75.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan42.3
Theta0
Nilai Intrinsik41.59
Volum0
Vega0
Nilai Masa-41.59
Buka Faedah0
Rho0
Delta / Theta0
CAR Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260213|75.00P
Delta-0.0892
Imp Vol7.2514
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-3.5592
Nilai Intrinsik-41.59
Volum0
Vega0.0098
Nilai Masa41.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.0251
|
|
116.59 |
Harga @ Feb. 12, 2026 20:29 GMT |
| 2 |
0% |
0.65 |
2.35 |
1 |
117.00 |
3.06 |
0% |
1.65 |
3.9 |
0 |
CAR Beli 117.00
Tamat: Feb. 13, 2026
Akhir: 2
Prbhn.: 0%
SimbolCAR|20260213|117.00C
Delta0.4624
Imp Vol0.9578
Bidaan0.65
Gamma0.0681
Teoretikal2
Permintaan2.35
Theta-1.1629
Nilai Intrinsik-0.41
Volum1
Vega0.0242
Nilai Masa2.41
Buka Faedah52
Rho0.0014
Delta / Theta-0.3976
CAR Jual 117.00
Tamat: Feb. 13, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolCAR|20260213|117.00P
Delta-0.5359
Imp Vol0.9892
Bidaan1.65
Gamma0.066
Teoretikal2.78
Permintaan3.9
Theta-1.1904
Nilai Intrinsik0.41
Volum0
Vega0.0242
Nilai Masa2.65
Buka Faedah2
Rho-0.0016
Delta / Theta0.4502
|
| 1.65 |
0% |
0.05 |
3.1 |
1 |
118.00 |
2.82 |
0% |
2.05 |
4.8 |
0 |
CAR Beli 118.00
Tamat: Feb. 13, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCAR|20260213|118.00C
Delta0.399
Imp Vol0.9831
Bidaan0.05
Gamma0.0645
Teoretikal1.65
Permintaan3.1
Theta-1.1595
Nilai Intrinsik-1.41
Volum1
Vega0.0235
Nilai Masa3.06
Buka Faedah7
Rho0.0012
Delta / Theta-0.3441
CAR Jual 118.00
Tamat: Feb. 13, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolCAR|20260213|118.00P
Delta-0.5974
Imp Vol1.0153
Bidaan2.05
Gamma0.0626
Teoretikal3.43
Permintaan4.8
Theta-1.1894
Nilai Intrinsik1.41
Volum0
Vega0.0236
Nilai Masa1.41
Buka Faedah18
Rho-0.0017
Delta / Theta0.5023
|
| 1.35 |
0% |
0.15 |
2.85 |
1 |
119.00 |
3.5 |
0% |
2 |
6 |
0 |
CAR Beli 119.00
Tamat: Feb. 13, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCAR|20260213|119.00C
Delta0.341
Imp Vol1.0049
Bidaan0.15
Gamma0.06
Teoretikal1.35
Permintaan2.85
Theta-1.1256
Nilai Intrinsik-2.41
Volum1
Vega0.0223
Nilai Masa3.76
Buka Faedah7
Rho0.001
Delta / Theta-0.3029
CAR Jual 119.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCAR|20260213|119.00P
Delta-0.663
Imp Vol0.9828
Bidaan2
Gamma0.0611
Teoretikal4
Permintaan6
Theta-1.0852
Nilai Intrinsik2.41
Volum0
Vega0.0222
Nilai Masa1.09
Buka Faedah19
Rho-0.0019
Delta / Theta0.611
|