| 0 |
0% |
42.9 |
54.9 |
0 |
90.00 |
0.03 |
0% |
0 |
1.85 |
4 |
CAR Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260807|90.00C
Delta0.9344
Imp Vol2.4451
Bidaan42.9
Gamma0.003
Teoretikal48.9
Permintaan54.9
Theta-0.4666
Nilai Intrinsik47.44
Volum0
Vega0.0225
Nilai Masa-47.44
Buka Faedah0
Rho0.0131
Delta / Theta-2.0027
CAR Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCAR|20260807|90.00P
Delta-0.0507
Imp Vol2.21
Bidaan0
Gamma0.0027
Teoretikal0.93
Permintaan1.85
Theta-0.3379
Nilai Intrinsik-47.44
Volum4
Vega0.0184
Nilai Masa47.47
Buka Faedah5
Rho-0.0012
Delta / Theta0.1501
|
| 0 |
0% |
39.3 |
48.3 |
0 |
95.00 |
0.05 |
0% |
0 |
1.9 |
2 |
CAR Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260807|95.00C
Delta0.9305
Imp Vol2.1505
Bidaan39.3
Gamma0.0035
Teoretikal43.8
Permintaan48.3
Theta-0.43
Nilai Intrinsik42.44
Volum0
Vega0.0235
Nilai Masa-42.44
Buka Faedah0
Rho0.0138
Delta / Theta-2.1637
CAR Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCAR|20260807|95.00P
Delta-0.0573
Imp Vol1.9891
Bidaan0
Gamma0.0033
Teoretikal0.95
Permintaan1.9
Theta-0.3348
Nilai Intrinsik-42.44
Volum2
Vega0.0202
Nilai Masa42.49
Buka Faedah1
Rho-0.0013
Delta / Theta0.1711
|
| 0 |
0% |
34.2 |
40.7 |
0 |
100.00 |
0 |
0% |
0 |
1.85 |
0 |
CAR Beli 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260807|100.00C
Delta0.9999
Imp Vol0.6829
Bidaan34.2
Gamma0
Teoretikal37.5
Permintaan40.7
Theta-0.0104
Nilai Intrinsik37.44
Volum0
Vega0.0001
Nilai Masa-37.44
Buka Faedah1
Rho0.0164
Delta / Theta-96.1796
CAR Jual 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAR|20260807|100.00P
Delta-0.063
Imp Vol1.7527
Bidaan0
Gamma0.004
Teoretikal0.93
Permintaan1.85
Theta-0.3177
Nilai Intrinsik-37.44
Volum0
Vega0.0218
Nilai Masa37.44
Buka Faedah27
Rho-0.0015
Delta / Theta0.1983
|
|
137.44 |
Harga @ Ogos 01, 2026 20:39 GMT |
| 4.7 |
0% |
3.4 |
4.7 |
6 |
138.00 |
4.8 |
228.77% |
3.7 |
10.4 |
3 |
CAR Beli 138.00
Tamat: Ogos 07, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolCAR|20260807|138.00C
Delta0.4978
Imp Vol0.6086
Bidaan3.4
Gamma0.0372
Teoretikal4.05
Permintaan4.7
Theta-0.3629
Nilai Intrinsik-0.56
Volum6
Vega0.0703
Nilai Masa5.26
Buka Faedah3
Rho0.0106
Delta / Theta-1.3717
CAR Jual 138.00
Tamat: Ogos 07, 2026
Akhir: 4.8
Prbhn.: 228.77%
SimbolCAR|20260807|138.00P
Delta-0.4868
Imp Vol0.9667
Bidaan3.7
Gamma0.0234
Teoretikal7.05
Permintaan10.4
Theta-0.5596
Nilai Intrinsik0.56
Volum3
Vega0.0703
Nilai Masa4.24
Buka Faedah2
Rho-0.0106
Delta / Theta0.87
|
| 3.21 |
0% |
0.65 |
14.2 |
3 |
139.00 |
1.15 |
0% |
1.1 |
5.8 |
0 |
CAR Beli 139.00
Tamat: Ogos 07, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolCAR|20260807|139.00C
Delta0.5006
Imp Vol1.1531
Bidaan0.65
Gamma0.0196
Teoretikal7.42
Permintaan14.2
Theta-0.6816
Nilai Intrinsik-1.56
Volum3
Vega0.0703
Nilai Masa4.77
Buka Faedah3
Rho0.0101
Delta / Theta-0.7345
CAR Jual 139.00
Tamat: Ogos 07, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCAR|20260807|139.00P
Delta-0.5803
Imp Vol0.3734
Bidaan1.1
Gamma0.0598
Teoretikal3.45
Permintaan5.8
Theta-0.2073
Nilai Intrinsik1.56
Volum0
Vega0.0688
Nilai Masa-0.41
Buka Faedah1
Rho-0.0116
Delta / Theta2.8
|
| 4.2 |
0% |
2.8 |
5.1 |
1 |
140.00 |
5.69 |
374.17% |
5 |
6.5 |
2 |
CAR Beli 140.00
Tamat: Ogos 07, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCAR|20260807|140.00C
Delta0.4412
Imp Vol0.7183
Bidaan2.8
Gamma0.0312
Teoretikal3.95
Permintaan5.1
Theta-0.4218
Nilai Intrinsik-2.56
Volum1
Vega0.0695
Nilai Masa6.76
Buka Faedah13
Rho0.0093
Delta / Theta-1.046
CAR Jual 140.00
Tamat: Ogos 07, 2026
Akhir: 5.69
Prbhn.: 374.17%
SimbolCAR|20260807|140.00P
Delta-0.5741
Imp Vol0.6197
Bidaan5
Gamma0.036
Teoretikal5.75
Permintaan6.5
Theta-0.3495
Nilai Intrinsik2.56
Volum2
Vega0.0691
Nilai Masa3.13
Buka Faedah32
Rho-0.0119
Delta / Theta1.6428
|