95.36 |
0% |
95.7 |
99.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
CAR Beli 30.00
Tamat: Jun. 20, 2025
Akhir: 95.36
Prbhn.: 0%
SimbolCAR|20250620|30.00C
Delta0.9776
Imp Vol10.4112
Bidaan95.7
Gamma0.0004
Teoretikal99.1
Permintaan99.1
Theta-1.0734
Nilai Intrinsik97.42
Volum0
Vega0.0062
Nilai Masa-2.06
Buka Faedah1
Rho0.0021
Delta / Theta-0.9107
CAR Jual 30.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAR|20250620|30.00P
Delta-0.007
Imp Vol7.5474
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.2827
Nilai Intrinsik-97.42
Volum0
Vega0.0022
Nilai Masa97.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.0247
|
0 |
0% |
90.5 |
94.2 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CAR Beli 35.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAR|20250620|35.00C
Delta0.9735
Imp Vol9.4842
Bidaan90.5
Gamma0.0006
Teoretikal94.2
Permintaan94.2
Theta-1.1257
Nilai Intrinsik92.42
Volum0
Vega0.0071
Nilai Masa-92.42
Buka Faedah1
Rho0.0025
Delta / Theta-0.8648
CAR Jual 35.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAR|20250620|35.00P
Delta-0.0047
Imp Vol6.1531
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.1618
Nilai Intrinsik-92.42
Volum0
Vega0.0016
Nilai Masa92.42
Buka Faedah77
Rho-0.0001
Delta / Theta0.0289
|
0 |
0% |
85.5 |
89.2 |
0 |
40.00 |
0.28 |
0% |
0 |
0.05 |
0 |
CAR Beli 40.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCAR|20250620|40.00C
Delta0.9702
Imp Vol8.5607
Bidaan85.5
Gamma0.0007
Teoretikal89.2
Permintaan89.2
Theta-1.1218
Nilai Intrinsik87.42
Volum0
Vega0.0078
Nilai Masa-87.42
Buka Faedah1
Rho0.0028
Delta / Theta-0.8649
CAR Jual 40.00
Tamat: Jun. 20, 2025
Akhir: 0.28
Prbhn.: 0%
SimbolCAR|20250620|40.00P
Delta-0.0015
Imp Vol4.6247
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-87.42
Volum0
Vega0.0006
Nilai Masa87.7
Buka Faedah271
Rho0
Delta / Theta0.0344
|
|
127.42 |
Harga @ Jun. 17, 2025 19:59 GMT |
2.2 |
0% |
0.7 |
2.8 |
0 |
128.00 |
3.4 |
0% |
2.15 |
3.6 |
0 |
CAR Beli 128.00
Tamat: Jun. 20, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolCAR|20250620|128.00C
Delta0.4804
Imp Vol0.4128
Bidaan0.7
Gamma0.0834
Teoretikal1.75
Permintaan2.8
Theta-0.3243
Nilai Intrinsik-0.58
Volum0
Vega0.0461
Nilai Masa2.78
Buka Faedah9
Rho0.0049
Delta / Theta-1.4815
CAR Jual 128.00
Tamat: Jun. 20, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolCAR|20250620|128.00P
Delta-0.509
Imp Vol0.5857
Bidaan2.15
Gamma0.0589
Teoretikal2.88
Permintaan3.6
Theta-0.4435
Nilai Intrinsik0.58
Volum0
Vega0.0461
Nilai Masa2.82
Buka Faedah5
Rho-0.0048
Delta / Theta1.1479
|
1.85 |
-15.91% |
1.5 |
2.35 |
3 |
129.00 |
2.85 |
-32.14% |
2.7 |
4.2 |
360 |
CAR Beli 129.00
Tamat: Jun. 20, 2025
Akhir: 1.85
Prbhn.: -15.91%
SimbolCAR|20250620|129.00C
Delta0.4242
Imp Vol0.5293
Bidaan1.5
Gamma0.064
Teoretikal1.85
Permintaan2.35
Theta-0.406
Nilai Intrinsik-1.58
Volum3
Vega0.0453
Nilai Masa3.43
Buka Faedah13
Rho0.0043
Delta / Theta-1.0448
CAR Jual 129.00
Tamat: Jun. 20, 2025
Akhir: 2.85
Prbhn.: -32.14%
SimbolCAR|20250620|129.00P
Delta-0.5913
Imp Vol0.4566
Bidaan2.7
Gamma0.0737
Teoretikal2.85
Permintaan4.2
Theta-0.3341
Nilai Intrinsik1.58
Volum360
Vega0.0449
Nilai Masa1.27
Buka Faedah2
Rho-0.0055
Delta / Theta1.7698
|
1.7 |
3.03% |
1.1 |
1.85 |
122 |
130.00 |
5.3 |
0% |
3.2 |
4.4 |
0 |
CAR Beli 130.00
Tamat: Jun. 20, 2025
Akhir: 1.7
Prbhn.: 3.03%
SimbolCAR|20250620|130.00C
Delta0.3758
Imp Vol0.5807
Bidaan1.1
Gamma0.0565
Teoretikal1.7
Permintaan1.85
Theta-0.4304
Nilai Intrinsik-2.58
Volum122
Vega0.0439
Nilai Masa4.28
Buka Faedah5,231
Rho0.0038
Delta / Theta-0.8732
CAR Jual 130.00
Tamat: Jun. 20, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolCAR|20250620|130.00P
Delta-0.6387
Imp Vol0.5284
Bidaan3.2
Gamma0.0614
Teoretikal3.8
Permintaan4.4
Theta-0.3732
Nilai Intrinsik2.58
Volum0
Vega0.0433
Nilai Masa2.72
Buka Faedah126
Rho-0.0059
Delta / Theta1.7117
|