| 0 |
0% |
58.7 |
62.8 |
0 |
115.00 |
0 |
0% |
0 |
1.35 |
0 |
AVY Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|115.00C
Delta0.9661
Imp Vol0.7882
Bidaan58.7
Gamma0.0017
Teoretikal60.75
Permintaan62.8
Theta-0.0455
Nilai Intrinsik60.24
Volum0
Vega0.039
Nilai Masa-60.24
Buka Faedah0
Rho0.0928
Delta / Theta-21.2398
AVY Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|115.00P
Delta-0.0353
Imp Vol0.8102
Bidaan0
Gamma0.0018
Teoretikal0.68
Permintaan1.35
Theta-0.0485
Nilai Intrinsik-60.24
Volum0
Vega0.0422
Nilai Masa60.24
Buka Faedah0
Rho-0.0061
Delta / Theta0.728
|
| 0 |
0% |
53.7 |
57.8 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|120.00C
Delta0.9639
Imp Vol0.7162
Bidaan53.7
Gamma0.002
Teoretikal55.75
Permintaan57.8
Theta-0.0441
Nilai Intrinsik55.24
Volum0
Vega0.0412
Nilai Masa-55.24
Buka Faedah0
Rho0.1013
Delta / Theta-21.8542
AVY Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|120.00P
Delta-0.0521
Imp Vol0.8184
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.067
Nilai Intrinsik-55.24
Volum0
Vega0.0578
Nilai Masa55.24
Buka Faedah0
Rho-0.0091
Delta / Theta0.7773
|
| 0 |
0% |
48.8 |
52.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|125.00C
Delta0.957
Imp Vol0.6688
Bidaan48.8
Gamma0.0024
Teoretikal50.85
Permintaan52.9
Theta-0.048
Nilai Intrinsik50.24
Volum0
Vega0.0477
Nilai Masa-50.24
Buka Faedah0
Rho0.108
Delta / Theta-19.9559
AVY Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|125.00P
Delta-0.0568
Imp Vol0.746
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.0654
Nilai Intrinsik-50.24
Volum0
Vega0.0619
Nilai Masa50.24
Buka Faedah0
Rho-0.0098
Delta / Theta0.8689
|
|
175.24 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 4.7 |
1.08% |
3.6 |
4.9 |
3 |
180.00 |
0 |
0% |
8 |
9.2 |
0 |
AVY Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 1.08%
SimbolAVY|20261120|180.00C
Delta0.4015
Imp Vol0.2873
Bidaan3.6
Gamma0.0248
Teoretikal4.25
Permintaan4.9
Theta-0.0888
Nilai Intrinsik-4.76
Volum3
Vega0.2093
Nilai Masa9.46
Buka Faedah1
Rho0.0633
Delta / Theta-4.522
AVY Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|180.00P
Delta-0.6056
Imp Vol0.2741
Bidaan8
Gamma0.026
Teoretikal8.6
Permintaan9.2
Theta-0.0766
Nilai Intrinsik4.76
Volum0
Vega0.208
Nilai Masa-4.76
Buka Faedah15
Rho-0.0895
Delta / Theta7.9028
|
| 0 |
0% |
2 |
4 |
0 |
185.00 |
0 |
0% |
10.7 |
12.6 |
0 |
AVY Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|185.00C
Delta0.3008
Imp Vol0.3037
Bidaan2
Gamma0.0211
Teoretikal3
Permintaan4
Theta-0.084
Nilai Intrinsik-9.76
Volum0
Vega0.1885
Nilai Masa9.76
Buka Faedah12
Rho0.0476
Delta / Theta-3.5824
AVY Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|185.00P
Delta-0.7462
Imp Vol0.2498
Bidaan10.7
Gamma0.0239
Teoretikal11.65
Permintaan12.6
Theta-0.0562
Nilai Intrinsik9.76
Volum0
Vega0.1726
Nilai Masa-9.76
Buka Faedah0
Rho-0.1001
Delta / Theta13.2852
|
| 1.5 |
-16.2% |
1.3 |
1.75 |
200 |
190.00 |
0 |
0% |
14.3 |
16.6 |
0 |
AVY Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -16.2%
SimbolAVY|20261120|190.00C
Delta0.1896
Imp Vol0.2805
Bidaan1.3
Gamma0.0178
Teoretikal1.53
Permintaan1.75
Theta-0.0602
Nilai Intrinsik-14.76
Volum200
Vega0.1468
Nilai Masa16.26
Buka Faedah55
Rho0.0304
Delta / Theta-3.1474
AVY Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|190.00P
Delta-0.8742
Imp Vol0.2251
Bidaan14.3
Gamma0.0174
Teoretikal15.45
Permintaan16.6
Theta-0.0302
Nilai Intrinsik14.76
Volum0
Vega0.1105
Nilai Masa-14.76
Buka Faedah0
Rho-0.0971
Delta / Theta28.9104
|