| 0 |
0% |
51.6 |
55.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|110.00C
Delta0.9801
Imp Vol0.9014
Bidaan51.6
Gamma0.0014
Teoretikal53.45
Permintaan55.3
Theta-0.0431
Nilai Intrinsik53.2
Volum0
Vega0.0169
Nilai Masa-53.2
Buka Faedah0
Rho0.0437
Delta / Theta-22.76
AVY Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|110.00P
Delta-0.0528
Imp Vol1.1985
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1296
Nilai Intrinsik-53.2
Volum0
Vega0.0391
Nilai Masa53.2
Buka Faedah0
Rho-0.0044
Delta / Theta0.4077
|
| 0 |
0% |
46.6 |
49.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|115.00C
Delta0
Imp Vol0
Bidaan46.6
Gamma0
Teoretikal0
Permintaan49.6
Theta0
Nilai Intrinsik48.2
Volum0
Vega0
Nilai Masa-48.2
Buka Faedah0
Rho0
Delta / Theta0
AVY Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|115.00P
Delta-0.0579
Imp Vol1.0876
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1263
Nilai Intrinsik-48.2
Volum0
Vega0.042
Nilai Masa48.2
Buka Faedah1
Rho-0.0048
Delta / Theta0.4581
|
| 0 |
0% |
41.7 |
44.5 |
0 |
120.00 |
0 |
0% |
0 |
1.15 |
0 |
AVY Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|120.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik43.2
Volum0
Vega0
Nilai Masa-43.2
Buka Faedah0
Rho0
Delta / Theta0
AVY Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|120.00P
Delta-0.0425
Imp Vol0.8525
Bidaan0
Gamma0.0029
Teoretikal0.58
Permintaan1.15
Theta-0.0774
Nilai Intrinsik-43.2
Volum0
Vega0.0328
Nilai Masa43.2
Buka Faedah2
Rho-0.0035
Delta / Theta0.5493
|
|
163.2 |
Harga @ Jun. 29, 2026 20:08 GMT |
| 4.2 |
0% |
2.95 |
3.8 |
0 |
165.00 |
0 |
0% |
4.3 |
5.2 |
0 |
AVY Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAVY|20260717|165.00C
Delta0.4475
Imp Vol0.2873
Bidaan2.95
Gamma0.038
Teoretikal3.38
Permintaan3.8
Theta-0.1166
Nilai Intrinsik-1.8
Volum0
Vega0.1432
Nilai Masa6
Buka Faedah11
Rho0.0344
Delta / Theta-3.8376
AVY Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|165.00P
Delta-0.5594
Imp Vol0.264
Bidaan4.3
Gamma0.0413
Teoretikal4.75
Permintaan5.2
Theta-0.1014
Nilai Intrinsik1.8
Volum0
Vega0.1428
Nilai Masa-1.8
Buka Faedah9
Rho-0.0402
Delta / Theta5.5138
|
| 0 |
0% |
0.65 |
2 |
0 |
170.00 |
0 |
0% |
6.9 |
9.6 |
0 |
AVY Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|170.00C
Delta0.2476
Imp Vol0.2552
Bidaan0.65
Gamma0.0342
Teoretikal1.33
Permintaan2
Theta-0.0825
Nilai Intrinsik-6.8
Volum0
Vega0.1145
Nilai Masa6.8
Buka Faedah43
Rho0.0193
Delta / Theta-2.9991
AVY Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|170.00P
Delta-0.7374
Imp Vol0.2739
Bidaan6.9
Gamma0.033
Teoretikal8.25
Permintaan9.6
Theta-0.0856
Nilai Intrinsik6.8
Volum0
Vega0.1178
Nilai Masa-6.8
Buka Faedah4
Rho-0.0495
Delta / Theta8.6179
|
| 1.5 |
0% |
0 |
1.65 |
0 |
175.00 |
0 |
0% |
11.4 |
14.2 |
0 |
AVY Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVY|20260717|175.00C
Delta0.1527
Imp Vol0.2949
Bidaan0
Gamma0.0221
Teoretikal0.83
Permintaan1.65
Theta-0.0709
Nilai Intrinsik-11.8
Volum0
Vega0.0855
Nilai Masa13.3
Buka Faedah11
Rho0.0119
Delta / Theta-2.1552
AVY Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260717|175.00P
Delta-0.8239
Imp Vol0.3246
Bidaan11.4
Gamma0.0221
Teoretikal12.8
Permintaan14.2
Theta-0.0797
Nilai Intrinsik11.8
Volum0
Vega0.0934
Nilai Masa-11.8
Buka Faedah5
Rho-0.0529
Delta / Theta10.3374
|