| 0 |
0% |
68.2 |
72.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|105.00C
Delta0.9929
Imp Vol1.1462
Bidaan68.2
Gamma0.0005
Teoretikal70.15
Permintaan72.1
Theta-0.0274
Nilai Intrinsik70.06
Volum0
Vega0.0062
Nilai Masa-70.06
Buka Faedah0
Rho0.0244
Delta / Theta-36.1892
AVY Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|105.00P
Delta-0.0411
Imp Vol1.7214
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1925
Nilai Intrinsik-70.06
Volum0
Vega0.0291
Nilai Masa70.06
Buka Faedah0
Rho-0.0027
Delta / Theta0.2137
|
| 0 |
0% |
63.2 |
67.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|110.00C
Delta0.9894
Imp Vol1.1105
Bidaan63.2
Gamma0.0007
Teoretikal65.2
Permintaan67.2
Theta-0.0383
Nilai Intrinsik65.06
Volum0
Vega0.0089
Nilai Masa-65.06
Buka Faedah0
Rho0.0283
Delta / Theta-25.8092
AVY Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|110.00P
Delta-0.0444
Imp Vol1.5889
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1891
Nilai Intrinsik-65.06
Volum0
Vega0.031
Nilai Masa65.06
Buka Faedah0
Rho-0.0029
Delta / Theta0.235
|
| 0 |
0% |
58.2 |
62.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|115.00C
Delta0.9887
Imp Vol1.0103
Bidaan58.2
Gamma0.0011
Teoretikal60.2
Permintaan62.2
Theta-0.0371
Nilai Intrinsik60.06
Volum0
Vega0.0094
Nilai Masa-60.06
Buka Faedah0
Rho0.0325
Delta / Theta-26.6346
AVY Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|115.00P
Delta-0.0481
Imp Vol1.4615
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1854
Nilai Intrinsik-60.06
Volum0
Vega0.033
Nilai Masa60.06
Buka Faedah0
Rho-0.0031
Delta / Theta0.2596
|
|
175.06 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 0 |
0% |
1 |
1.8 |
0 |
180.00 |
0 |
0% |
5.6 |
6.8 |
0 |
AVY Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|180.00C
Delta0.2845
Imp Vol0.2448
Bidaan1
Gamma0.0419
Teoretikal1.4
Permintaan1.8
Theta-0.1072
Nilai Intrinsik-4.94
Volum0
Vega0.112
Nilai Masa4.94
Buka Faedah27
Rho0.0172
Delta / Theta-2.6541
AVY Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|180.00P
Delta-0.7214
Imp Vol0.2393
Bidaan5.6
Gamma0.0426
Teoretikal6.2
Permintaan6.8
Theta-0.0977
Nilai Intrinsik4.94
Volum0
Vega0.1107
Nilai Masa-4.94
Buka Faedah7
Rho-0.0373
Delta / Theta7.3844
|
| 0 |
0% |
0 |
2.65 |
0 |
185.00 |
0 |
0% |
9.5 |
11.6 |
0 |
AVY Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|185.00C
Delta0.2106
Imp Vol0.3467
Bidaan0
Gamma0.0252
Teoretikal1.32
Permintaan2.65
Theta-0.1284
Nilai Intrinsik-9.94
Volum0
Vega0.0953
Nilai Masa9.94
Buka Faedah3
Rho0.0127
Delta / Theta-1.64
AVY Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|185.00P
Delta-0.8518
Imp Vol0.2733
Bidaan9.5
Gamma0.0258
Teoretikal10.55
Permintaan11.6
Theta-0.0753
Nilai Intrinsik9.94
Volum0
Vega0.0761
Nilai Masa-9.94
Buka Faedah0
Rho-0.0401
Delta / Theta11.3092
|
| 0 |
0% |
0.1 |
0.5 |
0 |
190.00 |
0 |
0% |
13.7 |
16.4 |
0 |
AVY Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|190.00C
Delta0.072
Imp Vol0.2898
Bidaan0.1
Gamma0.0143
Teoretikal0.3
Permintaan0.5
Theta-0.0509
Nilai Intrinsik-14.94
Volum0
Vega0.0453
Nilai Masa14.94
Buka Faedah267
Rho0.0044
Delta / Theta-1.4124
AVY Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260918|190.00P
Delta-0.955
Imp Vol0.2573
Bidaan13.7
Gamma0.0114
Teoretikal15.05
Permintaan16.4
Theta-0.0268
Nilai Intrinsik14.94
Volum0
Vega0.0308
Nilai Masa-14.94
Buka Faedah0
Rho-0.0313
Delta / Theta35.6762
|