0 |
0% |
105.5 |
110 |
0 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
AVY Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|110.00C
Delta0.999
Imp Vol0.9924
Bidaan105.5
Gamma0
Teoretikal107.75
Permintaan110
Theta-0.009
Nilai Intrinsik109.1
Volum0
Vega0.0006
Nilai Masa-109.1
Buka Faedah0
Rho0.0481
Delta / Theta-111.1616
AVY Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-109.1
Volum0
Vega0
Nilai Masa109.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.5 |
105 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
AVY Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|115.00C
Delta0.9521
Imp Vol2.1055
Bidaan100.5
Gamma0.001
Teoretikal105
Permintaan105
Theta-0.3024
Nilai Intrinsik104.1
Volum0
Vega0.045
Nilai Masa-104.1
Buka Faedah0
Rho0.0443
Delta / Theta-3.1483
AVY Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-104.1
Volum0
Vega0
Nilai Masa104.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96 |
100 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
AVY Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|120.00C
Delta0.989
Imp Vol1.3109
Bidaan96
Gamma0.0005
Teoretikal98
Permintaan100
Theta-0.0598
Nilai Intrinsik99.1
Volum0
Vega0.0125
Nilai Masa-99.1
Buka Faedah0
Rho0.0514
Delta / Theta-16.5375
AVY Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-99.1
Volum0
Vega0
Nilai Masa99.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.1 |
Harga @ Mei 01, 2024 17:40 GMT |
3.1 |
0% |
2.4 |
2.75 |
0 |
220.00 |
4 |
0% |
4.2 |
4.7 |
0 |
AVY Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAVY|20240517|220.00C
Delta0.417
Imp Vol0.1909
Bidaan2.4
Gamma0.0449
Teoretikal2.58
Permintaan2.75
Theta-0.1152
Nilai Intrinsik-0.9
Volum0
Vega0.1777
Nilai Masa4
Buka Faedah191
Rho0.0387
Delta / Theta-3.6194
AVY Jual 220.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolAVY|20240517|220.00P
Delta-0.5941
Imp Vol0.1817
Bidaan4.2
Gamma0.0475
Teoretikal4.45
Permintaan4.7
Theta-0.0888
Nilai Intrinsik0.9
Volum0
Vega0.1761
Nilai Masa3.1
Buka Faedah23
Rho-0.0459
Delta / Theta6.6898
|
1.02 |
0% |
0.35 |
0.6 |
0 |
230.00 |
0 |
0% |
10.4 |
14.8 |
0 |
AVY Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolAVY|20240517|230.00C
Delta0.1082
Imp Vol0.2037
Bidaan0.35
Gamma0.02
Teoretikal0.48
Permintaan0.6
Theta-0.0563
Nilai Intrinsik-10.9
Volum0
Vega0.0847
Nilai Masa11.92
Buka Faedah11
Rho0.0101
Delta / Theta-1.9221
AVY Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|230.00P
Delta-0.9092
Imp Vol0.204
Bidaan10.4
Gamma0.0184
Teoretikal12.6
Permintaan14.8
Theta-0.0358
Nilai Intrinsik10.9
Volum0
Vega0.0722
Nilai Masa-10.9
Buka Faedah0
Rho-0.0418
Delta / Theta25.4321
|
0.2 |
0% |
0 |
0.6 |
0 |
240.00 |
0 |
0% |
20.5 |
25 |
0 |
AVY Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAVY|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-20.9
Volum0
Vega0
Nilai Masa21.1
Buka Faedah10
Rho0
Delta / Theta0
AVY Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|240.00P
Delta-0.9172
Imp Vol0.3376
Bidaan20.5
Gamma0.0103
Teoretikal22.75
Permintaan25
Theta-0.0598
Nilai Intrinsik20.9
Volum0
Vega0.0682
Nilai Masa-20.9
Buka Faedah0
Rho-0.0489
Delta / Theta15.3298
|