| 0 |
0% |
75.4 |
79.3 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
AVY Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|95.00C
Delta0.9986
Imp Vol0.8953
Bidaan75.4
Gamma0.0001
Teoretikal77.35
Permintaan79.3
Theta-0.0032
Nilai Intrinsik76.84
Volum0
Vega0.0013
Nilai Masa-76.84
Buka Faedah0
Rho0.0203
Delta / Theta-314.0318
AVY Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|95.00P
Delta-0.0371
Imp Vol1.6805
Bidaan0
Gamma0.0013
Teoretikal1.1
Permintaan2.2
Theta-0.1445
Nilai Intrinsik-76.84
Volum0
Vega0.031
Nilai Masa76.84
Buka Faedah1
Rho-0.0034
Delta / Theta0.2569
|
| 0 |
0% |
70.5 |
74.6 |
0 |
100.00 |
0 |
0% |
0 |
2.2 |
0 |
AVY Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|100.00C
Delta0.9871
Imp Vol1.1567
Bidaan70.5
Gamma0.0007
Teoretikal72.55
Permintaan74.6
Theta-0.0393
Nilai Intrinsik71.84
Volum0
Vega0.0122
Nilai Masa-71.84
Buka Faedah0
Rho0.0344
Delta / Theta-25.0904
AVY Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|100.00P
Delta-0.04
Imp Vol1.5563
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.1423
Nilai Intrinsik-71.84
Volum0
Vega0.033
Nilai Masa71.84
Buka Faedah1
Rho-0.0037
Delta / Theta0.2814
|
| 0 |
0% |
65.5 |
69.7 |
0 |
105.00 |
0 |
0% |
0 |
2.25 |
0 |
AVY Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|105.00C
Delta0.9839
Imp Vol1.095
Bidaan65.5
Gamma0.0009
Teoretikal67.6
Permintaan69.7
Theta-0.0455
Nilai Intrinsik66.84
Volum0
Vega0.0148
Nilai Masa-66.84
Buka Faedah0
Rho0.0388
Delta / Theta-21.6049
AVY Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|105.00P
Delta-0.0439
Imp Vol1.4449
Bidaan0
Gamma0.0017
Teoretikal1.13
Permintaan2.25
Theta-0.1422
Nilai Intrinsik-66.84
Volum0
Vega0.0355
Nilai Masa66.84
Buka Faedah1
Rho-0.004
Delta / Theta0.3085
|
|
171.84 |
Harga @ Sep. 28, 2026 20:08 GMT |
| 1.95 |
-22% |
2.65 |
3.6 |
1 |
175.00 |
0 |
0% |
4.8 |
7.2 |
0 |
AVY Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: -22%
SimbolAVY|20261016|175.00C
Delta0.4184
Imp Vol0.2778
Bidaan2.65
Gamma0.0367
Teoretikal3.13
Permintaan3.6
Theta-0.1181
Nilai Intrinsik-3.16
Volum1
Vega0.1493
Nilai Masa5.11
Buka Faedah229
Rho0.034
Delta / Theta-3.5441
AVY Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|175.00P
Delta-0.5739
Imp Vol0.3007
Bidaan4.8
Gamma0.0341
Teoretikal6
Permintaan7.2
Theta-0.121
Nilai Intrinsik3.16
Volum0
Vega0.1498
Nilai Masa-3.16
Buka Faedah8
Rho-0.0436
Delta / Theta4.7435
|
| 1 |
-1.96% |
1.25 |
1.85 |
82 |
180.00 |
0 |
0% |
8.1 |
10.7 |
0 |
AVY Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -1.96%
SimbolAVY|20261016|180.00C
Delta0.2525
Imp Vol0.2761
Bidaan1.25
Gamma0.0302
Teoretikal1.55
Permintaan1.85
Theta-0.0955
Nilai Intrinsik-8.16
Volum82
Vega0.1222
Nilai Masa9.16
Buka Faedah322
Rho0.0207
Delta / Theta-2.6449
AVY Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|180.00P
Delta-0.7287
Imp Vol0.3016
Bidaan8.1
Gamma0.0288
Teoretikal9.4
Permintaan10.7
Theta-0.1009
Nilai Intrinsik8.16
Volum0
Vega0.1265
Nilai Masa-8.16
Buka Faedah8
Rho-0.0521
Delta / Theta7.2185
|
| 0 |
0% |
0 |
2.65 |
0 |
185.00 |
0 |
0% |
12.3 |
14.9 |
0 |
AVY Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|185.00C
Delta0.1894
Imp Vol0.3441
Bidaan0
Gamma0.0206
Teoretikal1.33
Permintaan2.65
Theta-0.1003
Nilai Intrinsik-13.16
Volum0
Vega0.1036
Nilai Masa13.16
Buka Faedah129
Rho0.0154
Delta / Theta-1.888
AVY Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261016|185.00P
Delta-0.8331
Imp Vol0.3181
Bidaan12.3
Gamma0.0207
Teoretikal13.6
Permintaan14.9
Theta-0.0788
Nilai Intrinsik13.16
Volum0
Vega0.0952
Nilai Masa-13.16
Buka Faedah2
Rho-0.0547
Delta / Theta10.5788
|