| 0 |
0% |
70.7 |
73.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|105.00C
Delta0.9801
Imp Vol2.5823
Bidaan70.7
Gamma0.001
Teoretikal72
Permintaan73.3
Theta-0.2857
Nilai Intrinsik72.71
Volum0
Vega0.0089
Nilai Masa-72.71
Buka Faedah0
Rho0.0086
Delta / Theta-3.4311
AVY Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|105.00P
Delta-0.0404
Imp Vol3.1409
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.6297
Nilai Intrinsik-72.71
Volum0
Vega0.016
Nilai Masa72.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.0641
|
| 0 |
0% |
65.7 |
68.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|110.00C
Delta0.9785
Imp Vol2.3772
Bidaan65.7
Gamma0.0012
Teoretikal67
Permintaan68.3
Theta-0.2809
Nilai Intrinsik67.71
Volum0
Vega0.0094
Nilai Masa-67.71
Buka Faedah0
Rho0.0094
Delta / Theta-3.4833
AVY Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|110.00P
Delta-0.0435
Imp Vol2.9025
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.6189
Nilai Intrinsik-67.71
Volum0
Vega0.0171
Nilai Masa67.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.0704
|
| 0 |
0% |
60.7 |
63.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|115.00C
Delta0.9768
Imp Vol2.1803
Bidaan60.7
Gamma0.0014
Teoretikal62
Permintaan63.3
Theta-0.2758
Nilai Intrinsik62.71
Volum0
Vega0.0101
Nilai Masa-62.71
Buka Faedah0
Rho0.01
Delta / Theta-3.5411
AVY Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|115.00P
Delta-0.0471
Imp Vol2.6736
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.6072
Nilai Intrinsik-62.71
Volum0
Vega0.0182
Nilai Masa62.71
Buka Faedah0
Rho-0.001
Delta / Theta0.0776
|
|
177.71 |
Harga @ Ogos 18, 2026 20:08 GMT |
| 0 |
0% |
0.45 |
1.3 |
0 |
180.00 |
0 |
0% |
2.5 |
4.5 |
0 |
AVY Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|180.00C
Delta0.2717
Imp Vol0.2885
Bidaan0.45
Gamma0.0622
Teoretikal0.88
Permintaan1.3
Theta-0.2229
Nilai Intrinsik-2.29
Volum0
Vega0.0613
Nilai Masa2.29
Buka Faedah2
Rho0.0052
Delta / Theta-1.219
AVY Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|180.00P
Delta-0.893
Imp Vol0.1453
Bidaan2.5
Gamma0.0695
Teoretikal3.5
Permintaan4.5
Theta-0.0574
Nilai Intrinsik2.29
Volum0
Vega0.034
Nilai Masa-2.29
Buka Faedah0
Rho-0.0118
Delta / Theta15.5449
|
| 0 |
0% |
0.1 |
2.35 |
0 |
185.00 |
0 |
0% |
6.9 |
9.5 |
0 |
AVY Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|185.00C
Delta0.2178
Imp Vol0.5463
Bidaan0.1
Gamma0.0291
Teoretikal1.23
Permintaan2.35
Theta-0.3731
Nilai Intrinsik-7.29
Volum0
Vega0.0544
Nilai Masa7.29
Buka Faedah17
Rho0.0041
Delta / Theta-0.5839
AVY Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|185.00P
Delta-0.9863
Imp Vol0.2076
Bidaan6.9
Gamma0.0095
Teoretikal8.39
Permintaan9.5
Theta-0.0139
Nilai Intrinsik7.29
Volum0
Vega0.0063
Nilai Masa-7.29
Buka Faedah0
Rho-0.0065
Delta / Theta70.7179
|
| 0 |
0% |
0 |
2.2 |
0 |
190.00 |
0 |
0% |
11.7 |
14.8 |
0 |
AVY Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|190.00C
Delta0.1666
Imp Vol0.6936
Bidaan0
Gamma0.0195
Teoretikal1.1
Permintaan2.2
Theta-0.4015
Nilai Intrinsik-12.29
Volum0
Vega0.0462
Nilai Masa12.29
Buka Faedah201
Rho0.0031
Delta / Theta-0.4151
AVY Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|190.00P
Delta-0.9903
Imp Vol0.307
Bidaan11.7
Gamma0.0047
Teoretikal13.39
Permintaan14.8
Theta-0.0155
Nilai Intrinsik12.29
Volum0
Vega0.0047
Nilai Masa-12.29
Buka Faedah0
Rho-0.0064
Delta / Theta63.7569
|