| 0 |
0% |
70.1 |
74.2 |
0 |
115.00 |
0 |
0% |
0 |
3.4 |
0 |
AVY Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|115.00C
Delta0.9805
Imp Vol1.2693
Bidaan70.1
Gamma0.001
Teoretikal72.15
Permintaan74.2
Theta-0.0779
Nilai Intrinsik71.51
Volum0
Vega0.0169
Nilai Masa-71.51
Buka Faedah0
Rho0.0369
Delta / Theta-12.585
AVY Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|115.00P
Delta-0.055
Imp Vol1.7367
Bidaan0
Gamma0.0018
Teoretikal1.7
Permintaan3.4
Theta-0.2517
Nilai Intrinsik-71.51
Volum0
Vega0.0407
Nilai Masa71.51
Buka Faedah0
Rho-0.0043
Delta / Theta0.2185
|
| 0 |
0% |
65.1 |
69.2 |
0 |
120.00 |
0 |
0% |
0 |
3.4 |
0 |
AVY Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|120.00C
Delta0.9792
Imp Vol1.1678
Bidaan65.1
Gamma0.0011
Teoretikal67.15
Permintaan69.2
Theta-0.0761
Nilai Intrinsik66.51
Volum0
Vega0.0178
Nilai Masa-66.51
Buka Faedah0
Rho0.0407
Delta / Theta-12.8669
AVY Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|120.00P
Delta-0.0591
Imp Vol1.6111
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.2471
Nilai Intrinsik-66.51
Volum0
Vega0.0431
Nilai Masa66.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.2392
|
| 0 |
0% |
60.1 |
64 |
0 |
125.00 |
0 |
0% |
0 |
3.4 |
0 |
AVY Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|125.00C
Delta0.9827
Imp Vol1.011
Bidaan60.1
Gamma0.0011
Teoretikal62.05
Permintaan64
Theta-0.0568
Nilai Intrinsik61.51
Volum0
Vega0.0151
Nilai Masa-61.51
Buka Faedah0
Rho0.0448
Delta / Theta-17.2953
AVY Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|125.00P
Delta-0.0637
Imp Vol1.49
Bidaan0
Gamma0.0023
Teoretikal1.7
Permintaan3.4
Theta-0.2421
Nilai Intrinsik-61.51
Volum0
Vega0.0456
Nilai Masa61.51
Buka Faedah0
Rho-0.0048
Delta / Theta0.2629
|
|
186.51 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 4.35 |
0% |
2.55 |
3.4 |
0 |
190.00 |
0 |
0% |
4.8 |
6.7 |
0 |
AVY Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolAVY|20261120|190.00C
Delta0.3992
Imp Vol0.2956
Bidaan2.55
Gamma0.0357
Teoretikal2.98
Permintaan3.4
Theta-0.1523
Nilai Intrinsik-3.49
Volum0
Vega0.1412
Nilai Masa7.84
Buka Faedah359
Rho0.0275
Delta / Theta-2.6203
AVY Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|190.00P
Delta-0.6118
Imp Vol0.2724
Bidaan4.8
Gamma0.0386
Teoretikal5.75
Permintaan6.7
Theta-0.1311
Nilai Intrinsik3.49
Volum0
Vega0.14
Nilai Masa-3.49
Buka Faedah0
Rho-0.0384
Delta / Theta4.6674
|
| 0 |
0% |
0.05 |
4.9 |
0 |
195.00 |
0 |
0% |
8.4 |
10.8 |
0 |
AVY Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|195.00C
Delta0.2953
Imp Vol0.377
Bidaan0.05
Gamma0.025
Teoretikal2.47
Permintaan4.9
Theta-0.1724
Nilai Intrinsik-8.49
Volum0
Vega0.1262
Nilai Masa8.49
Buka Faedah0
Rho0.0202
Delta / Theta-1.7132
AVY Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|195.00P
Delta-0.7607
Imp Vol0.2959
Bidaan8.4
Gamma0.0288
Teoretikal9.6
Permintaan10.8
Theta-0.1137
Nilai Intrinsik8.49
Volum0
Vega0.1132
Nilai Masa-8.49
Buka Faedah0
Rho-0.0445
Delta / Theta6.691
|
| 0 |
0% |
0 |
4.8 |
0 |
200.00 |
0 |
0% |
12.2 |
15.4 |
0 |
AVY Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|200.00C
Delta0.2456
Imp Vol0.471
Bidaan0
Gamma0.0183
Teoretikal2.4
Permintaan4.8
Theta-0.1956
Nilai Intrinsik-13.49
Volum0
Vega0.1151
Nilai Masa13.49
Buka Faedah1
Rho0.0167
Delta / Theta-1.2555
AVY Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20261120|200.00P
Delta-0.8736
Imp Vol0.2984
Bidaan12.2
Gamma0.0192
Teoretikal13.8
Permintaan15.4
Theta-0.0742
Nilai Intrinsik13.49
Volum0
Vega0.0754
Nilai Masa-13.49
Buka Faedah0
Rho-0.045
Delta / Theta11.7666
|