| 0 |
0% |
59.2 |
63.2 |
0 |
105.00 |
0 |
0% |
0 |
0.95 |
0 |
AVY Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260417|105.00C
Delta0.9813
Imp Vol0.8994
Bidaan59.2
Gamma0.0012
Teoretikal61.2
Permintaan63.2
Theta-0.0354
Nilai Intrinsik60.92
Volum0
Vega0.0186
Nilai Masa-60.92
Buka Faedah0
Rho0.0513
Delta / Theta-27.6963
AVY Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260417|105.00P
Delta-0.043
Imp Vol1.138
Bidaan0
Gamma0.0019
Teoretikal0.95
Permintaan0.95
Theta-0.0917
Nilai Intrinsik-60.92
Volum0
Vega0.0388
Nilai Masa60.92
Buka Faedah0
Rho-0.0049
Delta / Theta0.4682
|
| 0 |
0% |
54.3 |
58.2 |
0 |
110.00 |
0 |
0% |
0 |
0.95 |
0 |
AVY Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260417|110.00C
Delta0.9773
Imp Vol0.8385
Bidaan54.3
Gamma0.0014
Teoretikal56.25
Permintaan58.2
Theta-0.0392
Nilai Intrinsik55.92
Volum0
Vega0.022
Nilai Masa-55.92
Buka Faedah0
Rho0.0576
Delta / Theta-24.9195
AVY Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260417|110.00P
Delta-0.0468
Imp Vol1.041
Bidaan0
Gamma0.0022
Teoretikal0.95
Permintaan0.95
Theta-0.0898
Nilai Intrinsik-55.92
Volum0
Vega0.0416
Nilai Masa55.92
Buka Faedah0
Rho-0.0053
Delta / Theta0.5206
|
| 0 |
0% |
49.3 |
53.3 |
0 |
115.00 |
0.85 |
0% |
0 |
0.75 |
0 |
AVY Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260417|115.00C
Delta0.9729
Imp Vol0.776
Bidaan49.3
Gamma0.0018
Teoretikal51.3
Permintaan53.3
Theta-0.0426
Nilai Intrinsik50.92
Volum0
Vega0.0256
Nilai Masa-50.92
Buka Faedah0
Rho0.0645
Delta / Theta-22.8627
AVY Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAVY|20260417|115.00P
Delta-0.0438
Imp Vol0.8999
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.0736
Nilai Intrinsik-50.92
Volum0
Vega0.0395
Nilai Masa51.77
Buka Faedah1
Rho-0.0049
Delta / Theta0.5947
|
|
165.92 |
Harga @ Mac 24, 2026 21:00 GMT |
| 2.2 |
0% |
2.5 |
3.7 |
0 |
170.00 |
1.3 |
0% |
6.4 |
7.2 |
0 |
AVY Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAVY|20260417|170.00C
Delta0.3857
Imp Vol0.2804
Bidaan2.5
Gamma0.032
Teoretikal3.1
Permintaan3.7
Theta-0.0971
Nilai Intrinsik-4.08
Volum0
Vega0.1625
Nilai Masa6.28
Buka Faedah20
Rho0.04
Delta / Theta-3.9721
AVY Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAVY|20260417|170.00P
Delta-0.6225
Imp Vol0.2658
Bidaan6.4
Gamma0.0337
Teoretikal6.8
Permintaan7.2
Theta-0.0856
Nilai Intrinsik4.08
Volum0
Vega0.1613
Nilai Masa-2.78
Buka Faedah4
Rho-0.0592
Delta / Theta7.2749
|
| 1.53 |
2% |
1.4 |
2.1 |
6 |
175.00 |
8 |
0% |
9.7 |
11.4 |
0 |
AVY Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 1.53
Prbhn.: 2%
SimbolAVY|20260417|175.00C
Delta0.2351
Imp Vol0.2702
Bidaan1.4
Gamma0.0267
Teoretikal1.53
Permintaan2.1
Theta-0.0749
Nilai Intrinsik-9.08
Volum6
Vega0.1307
Nilai Masa10.61
Buka Faedah22
Rho0.0246
Delta / Theta-3.1382
AVY Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolAVY|20260417|175.00P
Delta-0.7609
Imp Vol0.2766
Bidaan9.7
Gamma0.0265
Teoretikal10.55
Permintaan11.4
Theta-0.0713
Nilai Intrinsik9.08
Volum0
Vega0.1315
Nilai Masa-1.08
Buka Faedah28
Rho-0.0683
Delta / Theta10.667
|
| 1.13 |
94.83% |
0.65 |
1.2 |
28 |
180.00 |
14.66 |
0% |
13.4 |
15.6 |
0 |
AVY Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: 94.83%
SimbolAVY|20260417|180.00C
Delta0.1662
Imp Vol0.3115
Bidaan0.65
Gamma0.0188
Teoretikal1.13
Permintaan1.2
Theta-0.0698
Nilai Intrinsik-14.08
Volum28
Vega0.1061
Nilai Masa15.21
Buka Faedah57
Rho0.0174
Delta / Theta-2.3819
AVY Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 14.66
Prbhn.: 0%
SimbolAVY|20260417|180.00P
Delta-0.8947
Imp Vol0.2496
Bidaan13.4
Gamma0.0175
Teoretikal14.5
Permintaan15.6
Theta-0.0357
Nilai Intrinsik14.08
Volum0
Vega0.0766
Nilai Masa0.58
Buka Faedah6
Rho-0.0639
Delta / Theta25.096
|