| 0 |
0% |
58.1 |
61.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|125.00C
Delta0.9752
Imp Vol0.8644
Bidaan58.1
Gamma0.0015
Teoretikal59.75
Permintaan61.4
Theta-0.0531
Nilai Intrinsik59.27
Volum0
Vega0.0248
Nilai Masa-59.27
Buka Faedah0
Rho0.0657
Delta / Theta-18.3727
AVY Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|125.00P
Delta-0.0755
Imp Vol1.2644
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1886
Nilai Intrinsik-59.27
Volum0
Vega0.0629
Nilai Masa59.27
Buka Faedah0
Rho-0.0085
Delta / Theta0.4004
|
| 0 |
0% |
53.1 |
56.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|130.00C
Delta0.9735
Imp Vol0.7852
Bidaan53.1
Gamma0.0017
Teoretikal54.75
Permintaan56.4
Theta-0.0515
Nilai Intrinsik54.27
Volum0
Vega0.0262
Nilai Masa-54.27
Buka Faedah0
Rho0.0703
Delta / Theta-18.9121
AVY Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|130.00P
Delta-0.0816
Imp Vol1.1638
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.1841
Nilai Intrinsik-54.27
Volum0
Vega0.0667
Nilai Masa54.27
Buka Faedah0
Rho-0.0091
Delta / Theta0.4434
|
| 0 |
0% |
48.1 |
51.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
AVY Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|135.00C
Delta0.9716
Imp Vol0.7087
Bidaan48.1
Gamma0.002
Teoretikal49.75
Permintaan51.4
Theta-0.0498
Nilai Intrinsik49.27
Volum0
Vega0.0278
Nilai Masa-49.27
Buka Faedah0
Rho0.0739
Delta / Theta-19.5025
AVY Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|135.00P
Delta-0.0885
Imp Vol1.066
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1791
Nilai Intrinsik-49.27
Volum0
Vega0.0709
Nilai Masa49.27
Buka Faedah0
Rho-0.0098
Delta / Theta0.4942
|
|
184.27 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 6.85 |
0% |
4.4 |
5.2 |
0 |
185.00 |
4.13 |
0% |
4.6 |
6.6 |
0 |
AVY Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolAVY|20260220|185.00C
Delta0.4976
Imp Vol0.2859
Bidaan4.4
Gamma0.0315
Teoretikal4.8
Permintaan5.2
Theta-0.1235
Nilai Intrinsik-0.73
Volum0
Vega0.1762
Nilai Masa7.58
Buka Faedah39
Rho0.05
Delta / Theta-4.0286
AVY Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolAVY|20260220|185.00P
Delta-0.501
Imp Vol0.3026
Bidaan4.6
Gamma0.0299
Teoretikal5.6
Permintaan6.6
Theta-0.123
Nilai Intrinsik0.73
Volum0
Vega0.1762
Nilai Masa3.4
Buka Faedah2
Rho-0.0483
Delta / Theta4.074
|
| 4.66 |
0% |
2.45 |
3.2 |
0 |
190.00 |
5.5 |
0% |
7.5 |
9.7 |
0 |
AVY Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 4.66
Prbhn.: 0%
SimbolAVY|20260220|190.00C
Delta0.3463
Imp Vol0.2856
Bidaan2.45
Gamma0.0292
Teoretikal2.83
Permintaan3.2
Theta-0.1134
Nilai Intrinsik-5.73
Volum0
Vega0.163
Nilai Masa10.39
Buka Faedah39
Rho0.0351
Delta / Theta-3.0545
AVY Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAVY|20260220|190.00P
Delta-0.6451
Imp Vol0.3021
Bidaan7.5
Gamma0.028
Teoretikal8.6
Permintaan9.7
Theta-0.1132
Nilai Intrinsik5.73
Volum0
Vega0.1642
Nilai Masa-0.23
Buka Faedah1
Rho-0.0595
Delta / Theta5.6988
|
| 2.2 |
0% |
1.15 |
1.9 |
0 |
195.00 |
0 |
0% |
10.7 |
13.7 |
0 |
AVY Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAVY|20260220|195.00C
Delta0.2186
Imp Vol0.2846
Bidaan1.15
Gamma0.0234
Teoretikal1.53
Permintaan1.9
Theta-0.09
Nilai Intrinsik-10.73
Volum0
Vega0.1304
Nilai Masa12.93
Buka Faedah9
Rho0.0223
Delta / Theta-2.4291
AVY Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260220|195.00P
Delta-0.7725
Imp Vol0.2974
Bidaan10.7
Gamma0.0231
Teoretikal12.2
Permintaan13.7
Theta-0.0885
Nilai Intrinsik10.73
Volum0
Vega0.1329
Nilai Masa-10.73
Buka Faedah0
Rho-0.0666
Delta / Theta8.7251
|