| 0 |
0% |
59.2 |
63.3 |
0 |
135.00 |
0 |
0% |
0 |
1.75 |
0 |
AVY Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|135.00C
Delta0
Imp Vol0
Bidaan59.2
Gamma0
Teoretikal0
Permintaan63.3
Theta0
Nilai Intrinsik61.35
Volum0
Vega0
Nilai Masa-61.35
Buka Faedah0
Rho0
Delta / Theta0
AVY Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|135.00P
Delta-0.0662
Imp Vol1.1736
Bidaan0
Gamma0.0024
Teoretikal1.75
Permintaan1.75
Theta-0.1727
Nilai Intrinsik-61.35
Volum0
Vega0.0591
Nilai Masa61.35
Buka Faedah0
Rho-0.0075
Delta / Theta0.3834
|
| 0 |
0% |
54.2 |
58.4 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
AVY Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|140.00C
Delta0
Imp Vol0
Bidaan54.2
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik56.35
Volum0
Vega0
Nilai Masa-56.35
Buka Faedah0
Rho0
Delta / Theta0
AVY Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|140.00P
Delta-0.0417
Imp Vol0.8905
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-56.35
Volum0
Vega0.0409
Nilai Masa56.35
Buka Faedah0
Rho-0.0046
Delta / Theta0.4593
|
| 0 |
0% |
49.9 |
52.8 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
AVY Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|145.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik51.35
Volum0
Vega0
Nilai Masa-51.35
Buka Faedah0
Rho0
Delta / Theta0
AVY Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|145.00P
Delta-0.0453
Imp Vol0.8136
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0886
Nilai Intrinsik-51.35
Volum0
Vega0.0438
Nilai Masa51.35
Buka Faedah0
Rho-0.0049
Delta / Theta0.5112
|
|
196.35 |
Harga @ Mac 01, 2026 21:00 GMT |
| 3.21 |
0% |
1.7 |
3.5 |
140 |
200.00 |
0 |
0% |
5.7 |
7.9 |
0 |
AVY Beli 200.00
Tamat: Mac 20, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolAVY|20260320|200.00C
Delta0.3967
Imp Vol0.2565
Bidaan1.7
Gamma0.0327
Teoretikal3.21
Permintaan3.5
Theta-0.1169
Nilai Intrinsik-3.65
Volum140
Vega0.177
Nilai Masa6.86
Buka Faedah7
Rho0.0409
Delta / Theta-3.3927
AVY Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|200.00P
Delta-0.6014
Imp Vol0.263
Bidaan5.7
Gamma0.0321
Teoretikal6.8
Permintaan7.9
Theta-0.1113
Nilai Intrinsik3.65
Volum0
Vega0.1771
Nilai Masa-3.65
Buka Faedah0
Rho-0.0563
Delta / Theta5.4058
|
| 1.05 |
0% |
0.65 |
1.4 |
160 |
210.00 |
21.05 |
0% |
14.2 |
16.5 |
0 |
AVY Beli 210.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAVY|20260320|210.00C
Delta0.161
Imp Vol0.277
Bidaan0.65
Gamma0.0192
Teoretikal1.05
Permintaan1.4
Theta-0.0791
Nilai Intrinsik-13.65
Volum160
Vega0.1123
Nilai Masa14.7
Buka Faedah6
Rho0.0168
Delta / Theta-2.0348
AVY Jual 210.00
Tamat: Mac 20, 2026
Akhir: 21.05
Prbhn.: 0%
SimbolAVY|20260320|210.00P
Delta-0.7857
Imp Vol0.3433
Bidaan14.2
Gamma0.0186
Teoretikal15.35
Permintaan16.5
Theta-0.1081
Nilai Intrinsik13.65
Volum0
Vega0.1335
Nilai Masa7.4
Buka Faedah1
Rho-0.0691
Delta / Theta7.2709
|
| 1.08 |
0% |
0 |
1.25 |
0 |
220.00 |
0 |
0% |
23.6 |
26 |
0 |
AVY Beli 220.00
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolAVY|20260320|220.00C
Delta0.1345
Imp Vol0.4176
Bidaan0
Gamma0.0113
Teoretikal1.25
Permintaan1.25
Theta-0.105
Nilai Intrinsik-23.65
Volum0
Vega0.0995
Nilai Masa24.73
Buka Faedah1
Rho0.0138
Delta / Theta-1.2805
AVY Jual 220.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260320|220.00P
Delta-0.8632
Imp Vol0.4251
Bidaan23.6
Gamma0.0113
Teoretikal24.8
Permintaan26
Theta-0.0994
Nilai Intrinsik23.65
Volum0
Vega0.1001
Nilai Masa-23.65
Buka Faedah0
Rho-0.0717
Delta / Theta8.6884
|