| 0 |
0% |
51.1 |
55.2 |
0 |
105.00 |
0 |
0% |
0 |
2.25 |
0 |
AVY Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|105.00C
Delta0.9686
Imp Vol0.806
Bidaan51.1
Gamma0.0019
Teoretikal53.15
Permintaan55.2
Theta-0.0415
Nilai Intrinsik52.68
Volum0
Vega0.0308
Nilai Masa-52.68
Buka Faedah0
Rho0.0614
Delta / Theta-23.3236
AVY Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|105.00P
Delta-0.0542
Imp Vol0.9702
Bidaan0
Gamma0.0025
Teoretikal1.13
Permintaan2.25
Theta-0.08
Nilai Intrinsik-52.68
Volum0
Vega0.0497
Nilai Masa52.68
Buka Faedah0
Rho-0.0074
Delta / Theta0.6777
|
| 0 |
0% |
46.8 |
50.2 |
0 |
110.00 |
0 |
0% |
0 |
2.25 |
0 |
AVY Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|110.00C
Delta0.9506
Imp Vol0.8135
Bidaan46.8
Gamma0.0027
Teoretikal48.5
Permintaan50.2
Theta-0.0615
Nilai Intrinsik47.68
Volum0
Vega0.0451
Nilai Masa-47.68
Buka Faedah0
Rho0.067
Delta / Theta-15.4548
AVY Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|110.00P
Delta-0.0595
Imp Vol0.8792
Bidaan0
Gamma0.003
Teoretikal1.12
Permintaan2.25
Theta-0.078
Nilai Intrinsik-47.68
Volum0
Vega0.0535
Nilai Masa47.68
Buka Faedah0
Rho-0.008
Delta / Theta0.7629
|
| 0 |
0% |
41.2 |
45.3 |
0 |
115.00 |
0 |
0% |
0 |
2.3 |
0 |
AVY Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|115.00C
Delta0.9575
Imp Vol0.6716
Bidaan41.2
Gamma0.0029
Teoretikal43.25
Permintaan45.3
Theta-0.0452
Nilai Intrinsik42.68
Volum0
Vega0.0397
Nilai Masa-42.68
Buka Faedah0
Rho0.0749
Delta / Theta-21.1977
AVY Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|115.00P
Delta-0.0665
Imp Vol0.7957
Bidaan0
Gamma0.0036
Teoretikal1.15
Permintaan2.3
Theta-0.0769
Nilai Intrinsik-42.68
Volum0
Vega0.0583
Nilai Masa42.68
Buka Faedah0
Rho-0.0089
Delta / Theta0.8644
|
|
157.68 |
Harga @ Jul. 22, 2026 21:00 GMT |
| 0 |
0% |
2.8 |
4.7 |
0 |
160.00 |
0 |
0% |
5.3 |
6.7 |
0 |
AVY Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|160.00C
Delta0.442
Imp Vol0.2623
Bidaan2.8
Gamma0.0332
Teoretikal3.75
Permintaan4.7
Theta-0.0798
Nilai Intrinsik-2.32
Volum0
Vega0.1781
Nilai Masa2.32
Buka Faedah7
Rho0.0542
Delta / Theta-5.5409
AVY Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|160.00P
Delta-0.5562
Imp Vol0.2666
Bidaan5.3
Gamma0.0328
Teoretikal6
Permintaan6.7
Theta-0.0762
Nilai Intrinsik2.32
Volum0
Vega0.1781
Nilai Masa-2.32
Buka Faedah2
Rho-0.0651
Delta / Theta7.2977
|
| 0 |
0% |
1 |
2.85 |
0 |
165.00 |
0 |
0% |
7 |
9.8 |
0 |
AVY Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|165.00C
Delta0.2815
Imp Vol0.2527
Bidaan1
Gamma0.0295
Teoretikal1.93
Permintaan2.85
Theta-0.0655
Nilai Intrinsik-7.32
Volum0
Vega0.1524
Nilai Masa7.32
Buka Faedah16
Rho0.0349
Delta / Theta-4.3009
AVY Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|165.00P
Delta-0.7691
Imp Vol0.2047
Bidaan7
Gamma0.0331
Teoretikal8.4
Permintaan9.8
Theta-0.0431
Nilai Intrinsik7.32
Volum0
Vega0.1367
Nilai Masa-7.32
Buka Faedah152
Rho-0.0788
Delta / Theta17.8415
|
| 1.08 |
0% |
0 |
1.55 |
0 |
170.00 |
0 |
0% |
11 |
13.6 |
0 |
AVY Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolAVY|20260821|170.00C
Delta0.1448
Imp Vol0.2373
Bidaan0
Gamma0.0212
Teoretikal0.78
Permintaan1.55
Theta-0.0414
Nilai Intrinsik-12.32
Volum0
Vega0.1029
Nilai Masa13.4
Buka Faedah64
Rho0.0181
Delta / Theta-3.5017
AVY Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260821|170.00P
Delta-0.9817
Imp Vol0.1405
Bidaan11
Gamma0.0763
Teoretikal12.33
Permintaan13.6
Theta-0.0032
Nilai Intrinsik12.32
Volum0
Vega0.019
Nilai Masa-12.32
Buka Faedah1
Rho-0.0254
Delta / Theta311.0431
|