| 0 |
0% |
56.3 |
60 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
AVY Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|115.00C
Delta0.9628
Imp Vol0.8734
Bidaan56.3
Gamma0.0019
Teoretikal58.15
Permintaan60
Theta-0.0599
Nilai Intrinsik57.67
Volum0
Vega0.0377
Nilai Masa-57.67
Buka Faedah0
Rho0.0721
Delta / Theta-16.0638
AVY Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|115.00P
Delta-0.0244
Imp Vol0.7887
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-57.67
Volum0
Vega0.0274
Nilai Masa57.67
Buka Faedah0
Rho-0.0033
Delta / Theta0.6367
|
| 0 |
0% |
51.7 |
55.1 |
0 |
120.00 |
0 |
0% |
0 |
2.25 |
0 |
AVY Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|120.00C
Delta0.9505
Imp Vol0.8498
Bidaan51.7
Gamma0.0025
Teoretikal53.4
Permintaan55.1
Theta-0.074
Nilai Intrinsik52.67
Volum0
Vega0.0478
Nilai Masa-52.67
Buka Faedah0
Rho0.0767
Delta / Theta-12.8471
AVY Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|120.00P
Delta-0.0559
Imp Vol0.8964
Bidaan0
Gamma0.0026
Teoretikal1.13
Permintaan2.25
Theta-0.0857
Nilai Intrinsik-52.67
Volum0
Vega0.0538
Nilai Masa52.67
Buka Faedah0
Rho-0.0077
Delta / Theta0.6526
|
| 0 |
0% |
47 |
50.2 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
AVY Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|125.00C
Delta0.9391
Imp Vol0.8057
Bidaan47
Gamma0.0031
Teoretikal48.6
Permintaan50.2
Theta-0.0831
Nilai Intrinsik47.67
Volum0
Vega0.0565
Nilai Masa-47.67
Buka Faedah0
Rho0.0817
Delta / Theta-11.2979
AVY Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|125.00P
Delta-0.0294
Imp Vol0.6479
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-47.67
Volum0
Vega0.032
Nilai Masa47.67
Buka Faedah0
Rho-0.0039
Delta / Theta0.8
|
|
172.67 |
Harga @ Apr. 17, 2026 19:38 GMT |
| 5.4 |
68.75% |
4.4 |
5.4 |
1 |
175.00 |
0 |
0% |
6.5 |
7.3 |
0 |
AVY Beli 175.00
Tamat: Mei 15, 2026
Akhir: 5.4
Prbhn.: 68.75%
SimbolAVY|20260515|175.00C
Delta0.4609
Imp Vol0.3396
Bidaan4.4
Gamma0.0244
Teoretikal5.4
Permintaan5.4
Theta-0.1175
Nilai Intrinsik-2.33
Volum1
Vega0.1894
Nilai Masa7.73
Buka Faedah4
Rho0.0568
Delta / Theta-3.9215
AVY Jual 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|175.00P
Delta-0.5504
Imp Vol0.2943
Bidaan6.5
Gamma0.0282
Teoretikal6.9
Permintaan7.3
Theta-0.0954
Nilai Intrinsik2.33
Volum0
Vega0.1887
Nilai Masa-2.33
Buka Faedah1
Rho-0.0661
Delta / Theta5.7721
|
| 1.5 |
0% |
2.7 |
3.5 |
1 |
180.00 |
0 |
0% |
9.3 |
10.4 |
0 |
AVY Beli 180.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVY|20260515|180.00C
Delta0.3302
Imp Vol0.3127
Bidaan2.7
Gamma0.0242
Teoretikal3.1
Permintaan3.5
Theta-0.0985
Nilai Intrinsik-7.33
Volum1
Vega0.1729
Nilai Masa8.83
Buka Faedah7
Rho0.0413
Delta / Theta-3.352
AVY Jual 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|180.00P
Delta-0.6948
Imp Vol0.2772
Bidaan9.3
Gamma0.0266
Teoretikal9.85
Permintaan10.4
Theta-0.078
Nilai Intrinsik7.33
Volum0
Vega0.1668
Nilai Masa-7.33
Buka Faedah1
Rho-0.0781
Delta / Theta8.9061
|
| 0 |
0% |
1.55 |
2.15 |
0 |
185.00 |
0 |
0% |
12.6 |
14.5 |
0 |
AVY Beli 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|185.00C
Delta0.2243
Imp Vol0.3118
Bidaan1.55
Gamma0.0201
Teoretikal1.85
Permintaan2.15
Theta-0.0809
Nilai Intrinsik-12.33
Volum0
Vega0.1429
Nilai Masa12.33
Buka Faedah6
Rho0.0283
Delta / Theta-2.7709
AVY Jual 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVY|20260515|185.00P
Delta-0.823
Imp Vol0.2626
Bidaan12.6
Gamma0.0209
Teoretikal13.55
Permintaan14.5
Theta-0.0529
Nilai Intrinsik12.33
Volum0
Vega0.1231
Nilai Masa-12.33
Buka Faedah0
Rho-0.0819
Delta / Theta15.5528
|