| 15.09 |
0% |
14.2 |
17.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AVTR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 15.09
Prbhn.: 0%
SimbolAVTR|20261120|1.00C
Delta0.991
Imp Vol7.7353
Bidaan14.2
Gamma0.0006
Teoretikal15.65
Permintaan17.1
Theta-0.0142
Nilai Intrinsik15.29
Volum0
Vega0.0012
Nilai Masa-0.2
Buka Faedah7
Rho0.0005
Delta / Theta-69.5741
AVTR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|1.00P
Delta-0.0026
Imp Vol4.3926
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-15.29
Volum0
Vega0.0004
Nilai Masa15.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.9752
|
| 14.09 |
0% |
13.2 |
16.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AVTR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 14.09
Prbhn.: 0%
SimbolAVTR|20261120|2.00C
Delta0.9829
Imp Vol5.3771
Bidaan13.2
Gamma0.0016
Teoretikal14.65
Permintaan16.1
Theta-0.0174
Nilai Intrinsik14.29
Volum0
Vega0.0021
Nilai Masa-0.2
Buka Faedah2
Rho0.0012
Delta / Theta-56.5292
AVTR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|2.00P
Delta-0.0038
Imp Vol3.2402
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-14.29
Volum0
Vega0.0005
Nilai Masa14.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.375
|
| 0 |
0% |
12.2 |
15.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
AVTR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|3.00C
Delta0.976
Imp Vol4.2517
Bidaan12.2
Gamma0.0027
Teoretikal13.65
Permintaan15.1
Theta-0.0184
Nilai Intrinsik13.29
Volum0
Vega0.0027
Nilai Masa-13.29
Buka Faedah0
Rho0.002
Delta / Theta-53.1466
AVTR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|3.00P
Delta-0.0289
Imp Vol4.8744
Bidaan0
Gamma0.0028
Teoretikal0.5
Permintaan1
Theta-0.0242
Nilai Intrinsik-13.29
Volum0
Vega0.0032
Nilai Masa13.29
Buka Faedah0
Rho-0.0008
Delta / Theta1.1944
|
|
16.29 |
Harga @ Okt. 19, 2026 20:18 GMT |
| 0.65 |
0% |
0.5 |
0.85 |
0 |
17.00 |
0 |
0% |
1.05 |
1.55 |
0 |
AVTR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAVTR|20261120|17.00C
Delta0.4261
Imp Vol0.4847
Bidaan0.5
Gamma0.1674
Teoretikal0.68
Permintaan0.85
Theta-0.015
Nilai Intrinsik-0.71
Volum0
Vega0.019
Nilai Masa1.36
Buka Faedah318
Rho0.0055
Delta / Theta-28.3349
AVTR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|17.00P
Delta-0.5767
Imp Vol0.4864
Bidaan1.05
Gamma0.2173
Teoretikal1.3
Permintaan1.55
Theta-0.0134
Nilai Intrinsik0.71
Volum0
Vega0.0189
Nilai Masa-0.71
Buka Faedah2
Rho-0.0076
Delta / Theta42.9838
|
| 0.45 |
12.5% |
0.4 |
0.55 |
15 |
18.00 |
0 |
0% |
1.7 |
2.4 |
0 |
AVTR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolAVTR|20261120|18.00C
Delta0.3069
Imp Vol0.5436
Bidaan0.4
Gamma0.1337
Teoretikal0.47
Permintaan0.55
Theta-0.0149
Nilai Intrinsik-1.71
Volum15
Vega0.017
Nilai Masa2.16
Buka Faedah1,213
Rho0.004
Delta / Theta-20.5752
AVTR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|18.00P
Delta-0.7106
Imp Vol0.5155
Bidaan1.7
Gamma0.1389
Teoretikal2.05
Permintaan2.4
Theta-0.0122
Nilai Intrinsik1.71
Volum0
Vega0.0165
Nilai Masa-1.71
Buka Faedah0
Rho-0.0089
Delta / Theta58.3759
|
| 0.25 |
0% |
0.15 |
0.35 |
1 |
19.00 |
0 |
0% |
2.2 |
3.4 |
0 |
AVTR Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAVTR|20261120|19.00C
Delta0.1913
Imp Vol0.5265
Bidaan0.15
Gamma0.1071
Teoretikal0.25
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-2.71
Volum1
Vega0.0132
Nilai Masa2.96
Buka Faedah57
Rho0.0025
Delta / Theta-17.158
AVTR Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|19.00P
Delta-0.8523
Imp Vol0.4643
Bidaan2.2
Gamma0.1057
Teoretikal2.8
Permintaan3.4
Theta-0.0069
Nilai Intrinsik2.71
Volum0
Vega0.0111
Nilai Masa-2.71
Buka Faedah65
Rho-0.009
Delta / Theta123.2697
|