| 0 |
0% |
2.2 |
3.4 |
0 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
AVTR Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|12.00C
Delta0.9066
Imp Vol0.8063
Bidaan2.2
Gamma0.0696
Teoretikal2.8
Permintaan3.4
Theta-0.0144
Nilai Intrinsik2.72
Volum0
Vega0.005
Nilai Masa-2.72
Buka Faedah50,588
Rho0.0043
Delta / Theta-63.0144
AVTR Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|12.00P
Delta-0.0874
Imp Vol0.781
Bidaan0
Gamma0.0684
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-2.72
Volum0
Vega0.0047
Nilai Masa2.72
Buka Faedah243
Rho-0.0005
Delta / Theta7.1797
|
| 0 |
0% |
1.45 |
2.2 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
AVTR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|13.00C
Delta0.8583
Imp Vol0.5963
Bidaan1.45
Gamma0.1265
Teoretikal1.825
Permintaan2.2
Theta-0.0143
Nilai Intrinsik1.72
Volum0
Vega0.0067
Nilai Masa-1.72
Buka Faedah25,497
Rho0.0044
Delta / Theta-59.8761
AVTR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|13.00P
Delta-0.1206
Imp Vol0.5396
Bidaan0
Gamma0.1252
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-1.72
Volum0
Vega0.006
Nilai Masa1.72
Buka Faedah989
Rho-0.0007
Delta / Theta11.4126
|
| 0 |
0% |
0.75 |
0.95 |
0 |
14.00 |
0 |
0% |
0.05 |
0.25 |
0 |
AVTR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|14.00C
Delta0.7574
Imp Vol0.3597
Bidaan0.75
Gamma0.2923
Teoretikal0.85
Permintaan0.95
Theta-0.0122
Nilai Intrinsik0.72
Volum0
Vega0.0093
Nilai Masa-0.72
Buka Faedah23,410
Rho0.0042
Delta / Theta-62.2309
AVTR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|14.00P
Delta-0.2376
Imp Vol0.3493
Bidaan0.05
Gamma0.2981
Teoretikal0.15
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-0.72
Volum0
Vega0.0092
Nilai Masa0.72
Buka Faedah137
Rho-0.0013
Delta / Theta22.893
|
|
14.72 |
Harga @ Sep. 03, 2026 14:19 GMT |
| 0.2 |
0.2% |
0.2 |
0.35 |
10 |
15.00 |
0 |
0% |
0.5 |
0.65 |
0 |
AVTR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolAVTR|20260918|15.00C
Delta0.3958
Imp Vol0.3426
Bidaan0.2
Gamma0.3782
Teoretikal0.275
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-0.28
Volum10
Vega0.0115
Nilai Masa0.48
Buka Faedah278
Rho0.0023
Delta / Theta-29.0329
AVTR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|15.00P
Delta-0.6104
Imp Vol0.3339
Bidaan0.5
Gamma0.3888
Teoretikal0.575
Permintaan0.65
Theta-0.0119
Nilai Intrinsik0.28
Volum0
Vega0.0114
Nilai Masa-0.28
Buka Faedah51
Rho-0.0032
Delta / Theta51.2411
|
| 0 |
0% |
0 |
0.25 |
0 |
16.00 |
0 |
0% |
1 |
1.65 |
0 |
AVTR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|16.00C
Delta0.1821
Imp Vol0.4419
Bidaan0
Gamma0.2011
Teoretikal0.125
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-1.28
Volum0
Vega0.0079
Nilai Masa1.28
Buka Faedah405
Rho0.001
Delta / Theta-15.3903
AVTR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|16.00P
Delta-0.9457
Imp Vol0.275
Bidaan1
Gamma0.1416
Teoretikal1.34
Permintaan1.65
Theta-0.0023
Nilai Intrinsik1.28
Volum0
Vega0.0032
Nilai Masa-1.28
Buka Faedah1
Rho-0.0026
Delta / Theta411.2861
|
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
1.95 |
2.6 |
0 |
AVTR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|17.00C
Delta0.1391
Imp Vol0.6271
Bidaan0
Gamma0.1188
Teoretikal0.125
Permintaan0.25
Theta-0.014
Nilai Intrinsik-2.28
Volum0
Vega0.0066
Nilai Masa2.28
Buka Faedah239
Rho0.0008
Delta / Theta-9.9593
AVTR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|17.00P
Delta-0.9633
Imp Vol0.4182
Bidaan1.95
Gamma0.0674
Teoretikal2.34
Permintaan2.6
Theta-0.0026
Nilai Intrinsik2.28
Volum0
Vega0.0023
Nilai Masa-2.28
Buka Faedah0
Rho-0.0024
Delta / Theta364.9349
|