0 |
0% |
21.9 |
26 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
AVTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240517|1.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik23.98
Volum0
Vega0
Nilai Masa-23.98
Buka Faedah0
Rho0
Delta / Theta0
AVTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.98
Volum0
Vega0
Nilai Masa23.98
Buka Faedah0
Rho0
Delta / Theta0
|
19.87 |
0% |
22.1 |
24.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
AVTR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 19.87
Prbhn.: 0%
SimbolAVTR|20240517|2.50C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik22.48
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
AVTR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.48
Volum0
Vega0
Nilai Masa22.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23.5 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
AVTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240517|4.00C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik20.98
Volum0
Vega0
Nilai Masa-20.98
Buka Faedah0
Rho0
Delta / Theta0
AVTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.98
Volum0
Vega0
Nilai Masa20.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.98 |
Harga @ Mei 16, 2024 21:14 GMT |
0.13 |
-35% |
0.05 |
0.15 |
5 |
25.00 |
0.1 |
0% |
0.05 |
0.15 |
26 |
AVTR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -35%
SimbolAVTR|20240517|25.00C
Delta0.4839
Imp Vol0.2645
Bidaan0.05
Gamma1.1527
Teoretikal0.13
Permintaan0.15
Theta-0.0707
Nilai Intrinsik-0.02
Volum5
Vega0.0052
Nilai Masa0.15
Buka Faedah1,804
Rho0.0003
Delta / Theta-6.8466
AVTR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVTR|20240517|25.00P
Delta-0.5281
Imp Vol0.1751
Bidaan0.05
Gamma1.7441
Teoretikal0.1
Permintaan0.15
Theta-0.0439
Nilai Intrinsik0.02
Volum26
Vega0.0052
Nilai Masa0.08
Buka Faedah11,343
Rho-0.0003
Delta / Theta12.0391
|
0.05 |
-50% |
0 |
0.05 |
5 |
25.50 |
0 |
0% |
0.4 |
1.4 |
0 |
AVTR Beli 25.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolAVTR|20240517|25.50C
Delta0.1742
Imp Vol0.4121
Bidaan0
Gamma0.477
Teoretikal0.05
Permintaan0.05
Theta-0.0699
Nilai Intrinsik-0.52
Volum5
Vega0.0034
Nilai Masa0.57
Buka Faedah1,037
Rho0.0001
Delta / Theta-2.4929
AVTR Jual 25.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20240517|25.50P
Delta-0.6216
Imp Vol1.1519
Bidaan0.4
Gamma0.2526
Teoretikal0.9
Permintaan1.4
Theta-0.2843
Nilai Intrinsik0.52
Volum0
Vega0.005
Nilai Masa-0.52
Buka Faedah0
Rho-0.0004
Delta / Theta2.1868
|
0.08 |
0% |
0 |
0.75 |
0 |
26.00 |
1.25 |
0% |
0.9 |
1.45 |
0 |
AVTR Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAVTR|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.1
Buka Faedah698
Rho0
Delta / Theta0
AVTR Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAVTR|20240517|26.00P
Delta-0.7776
Imp Vol0.9667
Bidaan0.9
Gamma0.236
Teoretikal1.18
Permintaan1.45
Theta-0.1858
Nilai Intrinsik1.02
Volum0
Vega0.0039
Nilai Masa0.23
Buka Faedah255
Rho-0.0005
Delta / Theta4.1846
|