| 0 |
0% |
13.2 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AVTR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|1.00C
Delta0.9942
Imp Vol8.0843
Bidaan13.2
Gamma0.0007
Teoretikal14.55
Permintaan15.9
Theta-0.0146
Nilai Intrinsik14.47
Volum0
Vega0.0005
Nilai Masa-14.47
Buka Faedah8
Rho0.0003
Delta / Theta-68.1639
AVTR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|1.00P
Delta-0.0027
Imp Vol6.5466
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-14.47
Volum0
Vega0.0003
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0.4592
|
| 0 |
0% |
11.7 |
14.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AVTR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|2.00C
Delta0.9994
Imp Vol3.603
Bidaan11.7
Gamma0.0002
Teoretikal13.47
Permintaan14.9
Theta-0.001
Nilai Intrinsik13.47
Volum0
Vega0.0001
Nilai Masa-13.47
Buka Faedah2
Rho0.0008
Delta / Theta-1,003.4428
AVTR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|2.00P
Delta-0.0041
Imp Vol4.8011
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-13.47
Volum0
Vega0.0004
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0.6519
|
| 0 |
0% |
10.7 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
AVTR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|3.00C
Delta0.9998
Imp Vol2.5823
Bidaan10.7
Gamma0.0001
Teoretikal12.47
Permintaan13.9
Theta-0.0006
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0.0011
Delta / Theta-1,769.4956
AVTR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|3.00P
Delta-0.0349
Imp Vol8.902
Bidaan0
Gamma0.0029
Teoretikal0.87
Permintaan1.75
Theta-0.0741
Nilai Intrinsik-12.47
Volum0
Vega0.0023
Nilai Masa12.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.4709
|
|
15.47 |
Harga @ Nov. 06, 2026 21:18 GMT |
| 0.4 |
29.03% |
0.2 |
0.35 |
1 |
16.00 |
0.8 |
0% |
0.75 |
1.75 |
0 |
AVTR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolAVTR|20261120|16.00C
Delta0.3526
Imp Vol0.398
Bidaan0.2
Gamma0.3082
Teoretikal0.28
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-0.53
Volum1
Vega0.0112
Nilai Masa0.93
Buka Faedah770
Rho0.002
Delta / Theta-21.3195
AVTR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAVTR|20261120|16.00P
Delta-0.5537
Imp Vol0.7915
Bidaan0.75
Gamma0.1653
Teoretikal1.25
Permintaan1.75
Theta-0.033
Nilai Intrinsik0.53
Volum0
Vega0.012
Nilai Masa0.27
Buka Faedah497
Rho-0.0032
Delta / Theta16.8029
|
| 0.15 |
50% |
0 |
0.6 |
1 |
17.00 |
0 |
0% |
0.4 |
2.65 |
0 |
AVTR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolAVTR|20261120|17.00C
Delta0.2603
Imp Vol0.6717
Bidaan0
Gamma0.1596
Teoretikal0.3
Permintaan0.6
Theta-0.024
Nilai Intrinsik-1.53
Volum1
Vega0.0098
Nilai Masa1.68
Buka Faedah1,356
Rho0.0014
Delta / Theta-10.8565
AVTR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|17.00P
Delta-0.9648
Imp Vol0.2834
Bidaan0.4
Gamma0.0954
Teoretikal1.54
Permintaan2.65
Theta-0.0017
Nilai Intrinsik1.53
Volum0
Vega0.0022
Nilai Masa-1.53
Buka Faedah7,000
Rho-0.002
Delta / Theta560.939
|
| 0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
1.3 |
3.8 |
0 |
AVTR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|18.00C
Delta0.1328
Imp Vol0.652
Bidaan0
Gamma0.1087
Teoretikal0.12
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-2.53
Volum0
Vega0.0065
Nilai Masa2.53
Buka Faedah1,816
Rho0.0007
Delta / Theta-8.653
AVTR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261120|18.00P
Delta-0.9557
Imp Vol0.4606
Bidaan1.3
Gamma0.0698
Teoretikal2.55
Permintaan3.8
Theta-0.0038
Nilai Intrinsik2.53
Volum0
Vega0.0028
Nilai Masa-2.53
Buka Faedah58
Rho-0.0028
Delta / Theta251.7758
|