| 0 |
0% |
11.1 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AVTR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|3.00C
Delta0.9985
Imp Vol2.8124
Bidaan11.1
Gamma0.0005
Teoretikal12.18
Permintaan12.3
Theta-0.0016
Nilai Intrinsik12.18
Volum0
Vega0.0002
Nilai Masa-12.18
Buka Faedah0
Rho0.0014
Delta / Theta-621.7559
AVTR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|3.00P
Delta-0.0285
Imp Vol5.9732
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-12.18
Volum0
Vega0.0021
Nilai Masa12.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.7614
|
| 0 |
0% |
10.1 |
11.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AVTR Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|4.00C
Delta0.9988
Imp Vol2.2083
Bidaan10.1
Gamma0.0005
Teoretikal11.18
Permintaan11.3
Theta-0.0013
Nilai Intrinsik11.18
Volum0
Vega0.0001
Nilai Masa-11.18
Buka Faedah0
Rho0.0019
Delta / Theta-790.8242
AVTR Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|4.00P
Delta-0.0369
Imp Vol4.9224
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-11.18
Volum0
Vega0.0026
Nilai Masa11.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.967
|
| 0 |
0% |
9.5 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVTR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|5.00C
Delta0.9994
Imp Vol1.6806
Bidaan9.5
Gamma0.0004
Teoretikal10.18
Permintaan10.3
Theta-0.0009
Nilai Intrinsik10.18
Volum0
Vega0.0001
Nilai Masa-10.18
Buka Faedah1
Rho0.0023
Delta / Theta-1,155.3908
AVTR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|5.00P
Delta-0.0456
Imp Vol4.1491
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-10.18
Volum0
Vega0.0031
Nilai Masa10.18
Buka Faedah0
Rho-0.0005
Delta / Theta1.1945
|
|
15.18 |
Harga @ Sep. 29, 2026 15:48 GMT |
| 0 |
0% |
0.1 |
0.2 |
0 |
16.00 |
0 |
0% |
0.6 |
1.3 |
0 |
AVTR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|16.00C
Delta0.2444
Imp Vol0.3277
Bidaan0.1
Gamma0.2926
Teoretikal0.15
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-0.82
Volum0
Vega0.0103
Nilai Masa0.82
Buka Faedah1,465
Rho0.0017
Delta / Theta-23.7612
AVTR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|16.00P
Delta-0.7664
Imp Vol0.3215
Bidaan0.6
Gamma0.2958
Teoretikal0.95
Permintaan1.3
Theta-0.0085
Nilai Intrinsik0.82
Volum0
Vega0.01
Nilai Masa-0.82
Buka Faedah30
Rho-0.0042
Delta / Theta90.2369
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1.5 |
2.15 |
0 |
AVTR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|17.00C
Delta0.2704
Imp Vol0.7499
Bidaan0
Gamma0.1348
Teoretikal0.37
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-1.82
Volum0
Vega0.0108
Nilai Masa1.82
Buka Faedah220
Rho0.0017
Delta / Theta-11.1313
AVTR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|17.00P
Delta-0.9557
Imp Vol0.3251
Bidaan1.5
Gamma0.0933
Teoretikal1.84
Permintaan2.15
Theta-0.0022
Nilai Intrinsik1.82
Volum0
Vega0.0029
Nilai Masa-1.82
Buka Faedah0
Rho-0.0026
Delta / Theta431.8703
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
2.3 |
3.3 |
0 |
AVTR Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|18.00C
Delta0.231
Imp Vol0.9373
Bidaan0
Gamma0.0992
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-2.82
Volum0
Vega0.01
Nilai Masa2.82
Buka Faedah0
Rho0.0015
Delta / Theta-8.3075
AVTR Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20261016|18.00P
Delta-0.9661
Imp Vol0.4497
Bidaan2.3
Gamma0.0535
Teoretikal2.84
Permintaan3.3
Theta-0.0025
Nilai Intrinsik2.82
Volum0
Vega0.0024
Nilai Masa-2.82
Buka Faedah0
Rho-0.0027
Delta / Theta382.7651
|