| 0 |
0% |
1.95 |
2.85 |
0 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
AVTR Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|12.00C
Delta0.9875
Imp Vol0.4309
Bidaan1.95
Gamma0.0246
Teoretikal2.63
Permintaan2.85
Theta-0.0025
Nilai Intrinsik2.61
Volum0
Vega0.001
Nilai Masa-2.61
Buka Faedah50,588
Rho0.0052
Delta / Theta-393.4199
AVTR Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|12.00P
Delta-0.0889
Imp Vol0.7447
Bidaan0
Gamma0.0707
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.61
Volum0
Vega0.0049
Nilai Masa2.61
Buka Faedah243
Rho-0.0006
Delta / Theta7.8519
|
| 0 |
0% |
1 |
1.85 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
AVTR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|13.00C
Delta0.9851
Imp Vol0.2628
Bidaan1
Gamma0.0469
Teoretikal1.63
Permintaan1.85
Theta-0.0022
Nilai Intrinsik1.61
Volum0
Vega0.0012
Nilai Masa-1.61
Buka Faedah25,497
Rho0.0056
Delta / Theta-444.6134
AVTR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|13.00P
Delta-0.1236
Imp Vol0.51
Bidaan0
Gamma0.131
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-1.61
Volum0
Vega0.0062
Nilai Masa1.61
Buka Faedah989
Rho-0.0008
Delta / Theta12.6389
|
| 0 |
0% |
0.75 |
0.95 |
0 |
14.00 |
0.25 |
0.25% |
0.15 |
0.3 |
100 |
AVTR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|14.00C
Delta0.7164
Imp Vol0.3952
Bidaan0.75
Gamma0.2804
Teoretikal0.85
Permintaan0.95
Theta-0.0137
Nilai Intrinsik0.61
Volum0
Vega0.0104
Nilai Masa-0.61
Buka Faedah23,410
Rho0.0042
Delta / Theta-52.1127
AVTR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolAVTR|20260918|14.00P
Delta-0.2852
Imp Vol0.3967
Bidaan0.15
Gamma0.2805
Teoretikal0.225
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.61
Volum100
Vega0.0104
Nilai Masa0.86
Buka Faedah57
Rho-0.0017
Delta / Theta22.851
|
|
14.61 |
Harga @ Sep. 02, 2026 14:50 GMT |
| 0.27 |
0.27% |
0.2 |
0.35 |
1 |
15.00 |
0 |
0% |
0.5 |
0.85 |
0 |
AVTR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolAVTR|20260918|15.00C
Delta0.381
Imp Vol0.3528
Bidaan0.2
Gamma0.3533
Teoretikal0.275
Permintaan0.35
Theta-0.0134
Nilai Intrinsik-0.39
Volum1
Vega0.0117
Nilai Masa0.66
Buka Faedah265
Rho0.0023
Delta / Theta-28.4947
AVTR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|15.00P
Delta-0.6131
Imp Vol0.3753
Bidaan0.5
Gamma0.3357
Teoretikal0.675
Permintaan0.85
Theta-0.0129
Nilai Intrinsik0.39
Volum0
Vega0.0117
Nilai Masa-0.39
Buka Faedah51
Rho-0.0034
Delta / Theta47.3838
|
| 0 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
1.15 |
2.1 |
0 |
AVTR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|16.00C
Delta0.1581
Imp Vol0.4096
Bidaan0
Gamma0.1927
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-1.39
Volum0
Vega0.0074
Nilai Masa1.39
Buka Faedah405
Rho0.001
Delta / Theta-16.3505
AVTR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|16.00P
Delta-0.7521
Imp Vol0.5833
Bidaan1.15
Gamma0.1787
Teoretikal1.625
Permintaan2.1
Theta-0.0167
Nilai Intrinsik1.39
Volum0
Vega0.0097
Nilai Masa-1.39
Buka Faedah1
Rho-0.0042
Delta / Theta45.1393
|
| 0 |
0% |
0 |
0.2 |
0 |
17.00 |
0 |
0% |
2.1 |
3.7 |
0 |
AVTR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|17.00C
Delta0.1202
Imp Vol0.5813
Bidaan0
Gamma0.1127
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.39
Volum0
Vega0.0061
Nilai Masa2.39
Buka Faedah239
Rho0.0007
Delta / Theta-10.6473
AVTR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260918|17.00P
Delta-0.713
Imp Vol1.0705
Bidaan2.1
Gamma0.1045
Teoretikal2.9
Permintaan3.7
Theta-0.0338
Nilai Intrinsik2.39
Volum0
Vega0.0104
Nilai Masa-2.39
Buka Faedah0
Rho-0.0046
Delta / Theta21.1062
|