| 0 |
0% |
9.6 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AVTR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|3.00C
Delta0.9979
Imp Vol2.997
Bidaan9.6
Gamma0.0008
Teoretikal10.55
Permintaan11.1
Theta-0.0022
Nilai Intrinsik10.47
Volum0
Vega0.0002
Nilai Masa-10.47
Buka Faedah22
Rho0.0011
Delta / Theta-458.5942
AVTR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|3.00P
Delta-0.0064
Imp Vol3.6038
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-10.47
Volum0
Vega0.0005
Nilai Masa10.47
Buka Faedah4
Rho0
Delta / Theta1.0429
|
| 0 |
0% |
8.6 |
10.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AVTR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|4.00C
Delta0.9979
Imp Vol2.3689
Bidaan8.6
Gamma0.0011
Teoretikal9.55
Permintaan10.3
Theta-0.0019
Nilai Intrinsik9.47
Volum0
Vega0.0002
Nilai Masa-9.47
Buka Faedah7
Rho0.0015
Delta / Theta-530.2333
AVTR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|4.00P
Delta-0.0433
Imp Vol5.1534
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-9.47
Volum0
Vega0.0024
Nilai Masa9.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.967
|
| 0 |
0% |
7.6 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVTR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|5.00C
Delta0.9981
Imp Vol1.8777
Bidaan7.6
Gamma0.0012
Teoretikal8.55
Permintaan9.2
Theta-0.0016
Nilai Intrinsik8.47
Volum0
Vega0.0002
Nilai Masa-8.47
Buka Faedah2
Rho0.0019
Delta / Theta-637.77
AVTR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|5.00P
Delta-0.054
Imp Vol4.2897
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-8.47
Volum0
Vega0.0029
Nilai Masa8.47
Buka Faedah3
Rho-0.0004
Delta / Theta1.2148
|
|
13.47 |
Harga @ Ogos 07, 2026 19:18 GMT |
| 0.26 |
160% |
0.05 |
0.35 |
11 |
14.00 |
0.8 |
0% |
0.45 |
1.2 |
0 |
AVTR Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 160%
SimbolAVTR|20260821|14.00C
Delta0.3346
Imp Vol0.3539
Bidaan0.05
Gamma0.388
Teoretikal0.2
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-0.53
Volum11
Vega0.0097
Nilai Masa0.79
Buka Faedah817
Rho0.0017
Delta / Theta-26.4792
AVTR Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAVTR|20260821|14.00P
Delta-0.6012
Imp Vol0.5363
Bidaan0.45
Gamma0.2725
Teoretikal0.83
Permintaan1.2
Theta-0.0189
Nilai Intrinsik0.53
Volum0
Vega0.0102
Nilai Masa0.27
Buka Faedah70
Rho-0.0029
Delta / Theta31.8838
|
| 0.05 |
0% |
0.05 |
0.1 |
1 |
15.00 |
0 |
0% |
1.4 |
1.8 |
0 |
AVTR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVTR|20260821|15.00C
Delta0.1316
Imp Vol0.4438
Bidaan0.05
Gamma0.1813
Teoretikal0.08
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.53
Volum1
Vega0.0057
Nilai Masa1.58
Buka Faedah482
Rho0.0007
Delta / Theta-14.403
AVTR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|15.00P
Delta-0.8058
Imp Vol0.5683
Bidaan1.4
Gamma0.1843
Teoretikal1.6
Permintaan1.8
Theta-0.0139
Nilai Intrinsik1.53
Volum0
Vega0.0073
Nilai Masa-1.53
Buka Faedah3
Rho-0.0035
Delta / Theta58.0822
|
| 0 |
0% |
0 |
0.25 |
0 |
16.00 |
0 |
0% |
2.1 |
3.3 |
0 |
AVTR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|16.00C
Delta0.1365
Imp Vol0.7243
Bidaan0
Gamma0.1139
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-2.53
Volum0
Vega0.0058
Nilai Masa2.53
Buka Faedah20
Rho0.0007
Delta / Theta-8.993
AVTR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTR|20260821|16.00P
Delta-0.7975
Imp Vol0.9222
Bidaan2.1
Gamma0.1161
Teoretikal2.7
Permintaan3.3
Theta-0.0236
Nilai Intrinsik2.53
Volum0
Vega0.0075
Nilai Masa-2.53
Buka Faedah0
Rho-0.0039
Delta / Theta33.7742
|