0 |
0% |
20.3 |
24 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|15.00C
Delta0.9554
Imp Vol3.4151
Bidaan20.3
Gamma0.0039
Teoretikal22.15
Permintaan24
Theta-0.0823
Nilai Intrinsik21.8
Volum0
Vega0.0064
Nilai Masa-21.8
Buka Faedah0
Rho0.0034
Delta / Theta-11.6143
AGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AGR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|17.50C
Delta0.9374
Imp Vol3.149
Bidaan18.2
Gamma0.0056
Teoretikal19.85
Permintaan21.5
Theta-0.1002
Nilai Intrinsik19.3
Volum0
Vega0.0084
Nilai Masa-19.3
Buka Faedah0
Rho0.004
Delta / Theta-9.3559
AGR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.3
Volum0
Vega0
Nilai Masa19.3
Buka Faedah0
Rho0
Delta / Theta0
|
11.85 |
0% |
15.7 |
19 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AGR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolAGR|20240517|20.00C
Delta0.9261
Imp Vol2.6689
Bidaan15.7
Gamma0.0075
Teoretikal17.35
Permintaan19
Theta-0.0969
Nilai Intrinsik16.8
Volum0
Vega0.0096
Nilai Masa-4.95
Buka Faedah0
Rho0.0046
Delta / Theta-9.5574
AGR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.8 |
Harga @ Mei 06, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
40.00 |
3.12 |
0% |
1.55 |
6 |
0 |
AGR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.25
Buka Faedah286
Rho0
Delta / Theta0
AGR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolAGR|20240517|40.00P
Delta-0.7943
Imp Vol0.5346
Bidaan1.55
Gamma0.077
Teoretikal3.78
Permintaan6
Theta-0.0395
Nilai Intrinsik3.2
Volum0
Vega0.0196
Nilai Masa-0.08
Buka Faedah0
Rho-0.0091
Delta / Theta20.1065
|
0.3 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
6 |
11 |
0 |
AGR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAGR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.5
Buka Faedah27
Rho0
Delta / Theta0
AGR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|45.00P
Delta-0.9331
Imp Vol0.6981
Bidaan6
Gamma0.0269
Teoretikal8.5
Permintaan11
Theta-0.0227
Nilai Intrinsik8.2
Volum0
Vega0.0088
Nilai Masa-8.2
Buka Faedah0
Rho-0.0094
Delta / Theta41.1377
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12 |
16 |
0 |
AGR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.25
Buka Faedah8
Rho0
Delta / Theta0
AGR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240517|50.00P
Delta-0.8538
Imp Vol1.3907
Bidaan12
Gamma0.0238
Teoretikal14
Permintaan16
Theta-0.0824
Nilai Intrinsik13.2
Volum0
Vega0.0157
Nilai Masa-13.2
Buka Faedah0
Rho-0.0118
Delta / Theta10.3573
|