0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ADVM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik9.43
Volum0
Vega0
Nilai Masa-9.43
Buka Faedah0
Rho0
Delta / Theta0
ADVM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
2.00 |
0.75 |
0% |
0.75 |
1.25 |
0 |
ADVM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik8.43
Volum0
Vega0
Nilai Masa-8.43
Buka Faedah2
Rho0
Delta / Theta0
ADVM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolADVM1|20240517|2.00P
Delta-0.031
Imp Vol11.6749
Bidaan0.75
Gamma0.0029
Teoretikal1
Permintaan1.25
Theta-0.0594
Nilai Intrinsik-8.43
Volum0
Vega0.0014
Nilai Masa9.18
Buka Faedah20
Rho-0.0004
Delta / Theta0.522
|
0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
1.75 |
2.25 |
0 |
ADVM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik7.43
Volum0
Vega0
Nilai Masa-7.43
Buka Faedah120
Rho0
Delta / Theta0
ADVM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM1|20240517|3.00P
Delta-0.0371
Imp Vol13.3593
Bidaan1.75
Gamma0.003
Teoretikal2
Permintaan2.25
Theta-0.0788
Nilai Intrinsik-7.43
Volum0
Vega0.0017
Nilai Masa7.43
Buka Faedah0
Rho-0.0008
Delta / Theta0.4714
|
|
10.43 |
Harga @ Mei 03, 2024 21:20 GMT |
0 |
0% |
0.4 |
1.55 |
0 |
11.00 |
1.4 |
0% |
0.65 |
1.9 |
0 |
ADVM Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM|20240517|11.00C
Delta0.487
Imp Vol1.4756
Bidaan0.4
Gamma0.1323
Teoretikal0.97
Permintaan1.55
Theta-0.0435
Nilai Intrinsik-0.57
Volum0
Vega0.0081
Nilai Masa0.57
Buka Faedah0
Rho0.0016
Delta / Theta-11.1905
ADVM Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolADVM|20240517|11.00P
Delta-0.5445
Imp Vol1.1685
Bidaan0.65
Gamma0.1665
Teoretikal1.28
Permintaan1.9
Theta-0.0329
Nilai Intrinsik0.57
Volum0
Vega0.0081
Nilai Masa0.83
Buka Faedah10
Rho-0.0022
Delta / Theta16.5349
|
0 |
0% |
0.1 |
1.2 |
0 |
12.00 |
0 |
0% |
1.5 |
2.8 |
0 |
ADVM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM|20240517|12.00C
Delta0.3678
Imp Vol1.466
Bidaan0.1
Gamma0.1258
Teoretikal0.65
Permintaan1.2
Theta-0.0408
Nilai Intrinsik-1.57
Volum0
Vega0.0077
Nilai Masa1.57
Buka Faedah0
Rho0.0012
Delta / Theta-9.0217
ADVM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM|20240517|12.00P
Delta-0.6439
Imp Vol1.4026
Bidaan1.5
Gamma0.1305
Teoretikal2.15
Permintaan2.8
Theta-0.0371
Nilai Intrinsik1.57
Volum0
Vega0.0076
Nilai Masa-1.57
Buka Faedah0
Rho-0.0028
Delta / Theta17.3686
|
0.31 |
0% |
0.05 |
0.9 |
0 |
13.00 |
0 |
0% |
2.2 |
5 |
0 |
ADVM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolADVM|20240517|13.00C
Delta0.2824
Imp Vol1.535
Bidaan0.05
Gamma0.1078
Teoretikal0.48
Permintaan0.9
Theta-0.0382
Nilai Intrinsik-2.57
Volum0
Vega0.0069
Nilai Masa2.88
Buka Faedah6
Rho0.0009
Delta / Theta-7.3907
ADVM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADVM|20240517|13.00P
Delta-0.6023
Imp Vol2.3062
Bidaan2.2
Gamma0.0821
Teoretikal3.6
Permintaan5
Theta-0.0637
Nilai Intrinsik2.57
Volum0
Vega0.0079
Nilai Masa-2.57
Buka Faedah0
Rho-0.0031
Delta / Theta9.4542
|