| 81.78 |
0% |
80.05 |
83.3 |
14 |
280.00 |
0.12 |
20% |
0 |
1.89 |
3 |
AVGO Beli 280.00
Tamat: Okt. 12, 2026
Akhir: 81.78
Prbhn.: 0%
SimbolAVGO|20261012|280.00C
Delta0.9884
Imp Vol1.2725
Bidaan80.05
Gamma0.0007
Teoretikal81.68
Permintaan83.3
Theta-0.232
Nilai Intrinsik81.63
Volum14
Vega0.0099
Nilai Masa0.15
Buka Faedah0
Rho0.0226
Delta / Theta-4.2612
AVGO Jual 280.00
Tamat: Okt. 12, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolAVGO|20261012|280.00P
Delta-0.0399
Imp Vol1.6903
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan1.89
Theta-0.7932
Nilai Intrinsik-81.63
Volum3
Vega0.0282
Nilai Masa81.75
Buka Faedah8
Rho-0.0012
Delta / Theta0.0503
|
| 0 |
0% |
76.35 |
78.85 |
0 |
285.00 |
0.04 |
0% |
0 |
1.89 |
0 |
AVGO Beli 285.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20261012|285.00C
Delta0.9675
Imp Vol1.483
Bidaan76.35
Gamma0.0015
Teoretikal77.6
Permintaan78.85
Theta-0.6115
Nilai Intrinsik76.63
Volum0
Vega0.0238
Nilai Masa-76.63
Buka Faedah0
Rho0.0224
Delta / Theta-1.5822
AVGO Jual 285.00
Tamat: Okt. 12, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAVGO|20261012|285.00P
Delta-0.0421
Imp Vol1.5935
Bidaan0
Gamma0.0017
Teoretikal0.94
Permintaan1.89
Theta-0.7811
Nilai Intrinsik-76.63
Volum0
Vega0.0295
Nilai Masa76.67
Buka Faedah16
Rho-0.0012
Delta / Theta0.0539
|
| 0 |
0% |
71.35 |
73.85 |
0 |
290.00 |
0.09 |
80% |
0 |
0.09 |
168 |
AVGO Beli 290.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20261012|290.00C
Delta0.9656
Imp Vol1.3915
Bidaan71.35
Gamma0.0017
Teoretikal72.6
Permintaan73.85
Theta-0.6017
Nilai Intrinsik71.63
Volum0
Vega0.025
Nilai Masa-71.63
Buka Faedah0
Rho0.0228
Delta / Theta-1.6049
AVGO Jual 290.00
Tamat: Okt. 12, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolAVGO|20261012|290.00P
Delta-0.0045
Imp Vol0.9512
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.09
Theta-0.0682
Nilai Intrinsik-71.63
Volum168
Vega0.0043
Nilai Masa71.72
Buka Faedah10
Rho-0.0001
Delta / Theta0.0658
|
|
361.63 |
Harga @ Okt. 09, 2026 20:38 GMT |
| 2.64 |
-25.42% |
2.54 |
2.64 |
2,129 |
362.50 |
3.6 |
-38.98% |
3.55 |
3.7 |
1,142 |
AVGO Beli 362.50
Tamat: Okt. 12, 2026
Akhir: 2.64
Prbhn.: -25.42%
SimbolAVGO|20261012|362.50C
Delta0.4537
Imp Vol0.2331
Bidaan2.54
Gamma0.0519
Teoretikal2.59
Permintaan2.64
Theta-0.5183
Nilai Intrinsik-0.87
Volum2,129
Vega0.1298
Nilai Masa3.51
Buka Faedah381
Rho0.0133
Delta / Theta-0.8752
AVGO Jual 362.50
Tamat: Okt. 12, 2026
Akhir: 3.6
Prbhn.: -38.98%
SimbolAVGO|20261012|362.50P
Delta-0.5464
Imp Vol0.2375
Bidaan3.55
Gamma0.051
Teoretikal3.63
Permintaan3.7
Theta-0.4988
Nilai Intrinsik0.87
Volum1,142
Vega0.1298
Nilai Masa2.73
Buka Faedah867
Rho-0.0141
Delta / Theta1.0954
|
| 1.65 |
-38.2% |
1.63 |
1.68 |
3,616 |
365.00 |
5.33 |
-30.05% |
5.1 |
5.2 |
670 |
AVGO Beli 365.00
Tamat: Okt. 12, 2026
Akhir: 1.65
Prbhn.: -38.2%
SimbolAVGO|20261012|365.00C
Delta0.3306
Imp Vol0.2348
Bidaan1.63
Gamma0.0471
Teoretikal1.66
Permintaan1.68
Theta-0.475
Nilai Intrinsik-3.37
Volum3,616
Vega0.1187
Nilai Masa5.02
Buka Faedah550
Rho0.0097
Delta / Theta-0.696
AVGO Jual 365.00
Tamat: Okt. 12, 2026
Akhir: 5.33
Prbhn.: -30.05%
SimbolAVGO|20261012|365.00P
Delta-0.67
Imp Vol0.2361
Bidaan5.1
Gamma0.047
Teoretikal5.15
Permintaan5.2
Theta-0.449
Nilai Intrinsik3.37
Volum670
Vega0.1186
Nilai Masa1.96
Buka Faedah711
Rho-0.0167
Delta / Theta1.4924
|
| 1 |
-46.81% |
0.99 |
1.03 |
1,728 |
367.50 |
6.86 |
-30% |
6.95 |
7.05 |
147 |
AVGO Beli 367.50
Tamat: Okt. 12, 2026
Akhir: 1
Prbhn.: -46.81%
SimbolAVGO|20261012|367.50C
Delta0.2266
Imp Vol0.2375
Bidaan0.99
Gamma0.0387
Teoretikal1.01
Permintaan1.03
Theta-0.3975
Nilai Intrinsik-5.87
Volum1,728
Vega0.0987
Nilai Masa6.87
Buka Faedah289
Rho0.0066
Delta / Theta-0.57
AVGO Jual 367.50
Tamat: Okt. 12, 2026
Akhir: 6.86
Prbhn.: -30%
SimbolAVGO|20261012|367.50P
Delta-0.775
Imp Vol0.2381
Bidaan6.95
Gamma0.0387
Teoretikal7
Permintaan7.05
Theta-0.3704
Nilai Intrinsik5.87
Volum147
Vega0.0981
Nilai Masa0.99
Buka Faedah872
Rho-0.018
Delta / Theta2.0926
|