| 0 |
0% |
149.45 |
152.45 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
AVGO Beli 180.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|180.00C
Delta0
Imp Vol0
Bidaan149.45
Gamma0
Teoretikal0
Permintaan152.45
Theta0
Nilai Intrinsik151.3
Volum0
Vega0
Nilai Masa-151.3
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 180.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|180.00P
Delta-0.0006
Imp Vol2.6055
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0315
Nilai Intrinsik-151.3
Volum0
Vega0.0005
Nilai Masa151.3
Buka Faedah0
Rho0
Delta / Theta0.0178
|
| 0 |
0% |
139.4 |
142.4 |
0 |
190.00 |
0 |
0% |
0 |
1 |
0 |
AVGO Beli 190.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|190.00C
Delta0
Imp Vol0
Bidaan139.4
Gamma0
Teoretikal0
Permintaan142.4
Theta0
Nilai Intrinsik141.3
Volum0
Vega0
Nilai Masa-141.3
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 190.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|190.00P
Delta-0.0237
Imp Vol4.1049
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan1
Theta-1.4075
Nilai Intrinsik-141.3
Volum0
Vega0.0137
Nilai Masa141.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.0169
|
| 0 |
0% |
129.6 |
133.3 |
0 |
200.00 |
0 |
0% |
0 |
1 |
0 |
AVGO Beli 200.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|200.00C
Delta0.9946
Imp Vol2.7852
Bidaan129.6
Gamma0.0002
Teoretikal131.45
Permintaan133.3
Theta-0.2757
Nilai Intrinsik131.3
Volum0
Vega0.0038
Nilai Masa-131.3
Buka Faedah0
Rho0.0109
Delta / Theta-3.608
AVGO Jual 200.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|200.00P
Delta-0.0258
Imp Vol3.773
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan1
Theta-1.3855
Nilai Intrinsik-131.3
Volum0
Vega0.0147
Nilai Masa131.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.0186
|
|
331.3 |
Harga @ Feb. 01, 2026 20:40 GMT |
| 3.45 |
-31% |
3.15 |
3.55 |
856 |
332.50 |
4.54 |
-24.96% |
4.25 |
4.7 |
871 |
AVGO Beli 332.50
Tamat: Feb. 02, 2026
Akhir: 3.45
Prbhn.: -31%
SimbolAVGO|20260202|332.50C
Delta0.4604
Imp Vol0.408
Bidaan3.15
Gamma0.0397
Teoretikal3.45
Permintaan3.55
Theta-1.0044
Nilai Intrinsik-1.2
Volum856
Vega0.0973
Nilai Masa4.65
Buka Faedah123
Rho0.0082
Delta / Theta-0.4583
AVGO Jual 332.50
Tamat: Feb. 02, 2026
Akhir: 4.54
Prbhn.: -24.96%
SimbolAVGO|20260202|332.50P
Delta-0.5408
Imp Vol0.4016
Bidaan4.25
Gamma0.0403
Teoretikal4.54
Permintaan4.7
Theta-0.9645
Nilai Intrinsik1.2
Volum871
Vega0.0973
Nilai Masa3.34
Buka Faedah111
Rho-0.0088
Delta / Theta0.5607
|
| 2.4 |
-36% |
2.19 |
2.52 |
2,713 |
335.00 |
6.4 |
-28.65% |
5.75 |
6.25 |
1,052 |
AVGO Beli 335.00
Tamat: Feb. 02, 2026
Akhir: 2.4
Prbhn.: -36%
SimbolAVGO|20260202|335.00C
Delta0.3622
Imp Vol0.4025
Bidaan2.19
Gamma0.038
Teoretikal2.4
Permintaan2.52
Theta-0.9343
Nilai Intrinsik-3.7
Volum2,713
Vega0.0919
Nilai Masa6.1
Buka Faedah422
Rho0.0064
Delta / Theta-0.3876
AVGO Jual 335.00
Tamat: Feb. 02, 2026
Akhir: 6.4
Prbhn.: -28.65%
SimbolAVGO|20260202|335.00P
Delta-0.6404
Imp Vol0.3968
Bidaan5.75
Gamma0.0385
Teoretikal6
Permintaan6.25
Theta-0.8951
Nilai Intrinsik3.7
Volum1,052
Vega0.0917
Nilai Masa2.7
Buka Faedah51
Rho-0.0101
Delta / Theta0.7155
|
| 1.58 |
-42.55% |
1.5 |
1.74 |
874 |
337.50 |
8.86 |
-25.11% |
7.5 |
8 |
188 |
AVGO Beli 337.50
Tamat: Feb. 02, 2026
Akhir: 1.58
Prbhn.: -42.55%
SimbolAVGO|20260202|337.50C
Delta0.27
Imp Vol0.3959
Bidaan1.5
Gamma0.0341
Teoretikal1.58
Permintaan1.74
Theta-0.8093
Nilai Intrinsik-6.2
Volum874
Vega0.0811
Nilai Masa7.78
Buka Faedah194
Rho0.0048
Delta / Theta-0.3336
AVGO Jual 337.50
Tamat: Feb. 02, 2026
Akhir: 8.86
Prbhn.: -25.11%
SimbolAVGO|20260202|337.50P
Delta-0.7296
Imp Vol0.3979
Bidaan7.5
Gamma0.034
Teoretikal7.75
Permintaan8
Theta-0.7909
Nilai Intrinsik6.2
Volum188
Vega0.0811
Nilai Masa2.66
Buka Faedah27
Rho-0.0112
Delta / Theta0.9225
|