| 0 |
0% |
149.45 |
152.7 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
AVGO Beli 180.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|180.00C
Delta0
Imp Vol0
Bidaan149.45
Gamma0
Teoretikal0
Permintaan152.7
Theta0
Nilai Intrinsik150.34
Volum0
Vega0
Nilai Masa-150.34
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 180.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|180.00P
Delta-0.0006
Imp Vol2.1293
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.021
Nilai Intrinsik-150.34
Volum0
Vega0.0006
Nilai Masa150.34
Buka Faedah0
Rho0
Delta / Theta0.0266
|
| 0 |
0% |
139.6 |
142.7 |
0 |
190.00 |
0 |
0% |
0 |
1 |
0 |
AVGO Beli 190.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|190.00C
Delta0
Imp Vol0
Bidaan139.6
Gamma0
Teoretikal0
Permintaan142.7
Theta0
Nilai Intrinsik140.34
Volum0
Vega0
Nilai Masa-140.34
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 190.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|190.00P
Delta-0.0237
Imp Vol3.3546
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan1
Theta-0.9384
Nilai Intrinsik-140.34
Volum0
Vega0.0168
Nilai Masa140.34
Buka Faedah0
Rho-0.0007
Delta / Theta0.0253
|
| 0 |
0% |
129.35 |
132.95 |
0 |
200.00 |
0 |
0% |
0 |
1 |
0 |
AVGO Beli 200.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|200.00C
Delta0
Imp Vol0
Bidaan129.35
Gamma0
Teoretikal0
Permintaan132.95
Theta0
Nilai Intrinsik130.34
Volum0
Vega0
Nilai Masa-130.34
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 200.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260202|200.00P
Delta-0.0257
Imp Vol3.0836
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan1
Theta-0.9237
Nilai Intrinsik-130.34
Volum0
Vega0.018
Nilai Masa130.34
Buka Faedah0
Rho-0.0007
Delta / Theta0.0278
|
|
330.34 |
Harga @ Jan. 30, 2026 20:13 GMT |
| 3.7 |
-26% |
3.3 |
3.75 |
729 |
332.50 |
4.67 |
-22.81% |
4.45 |
4.95 |
785 |
AVGO Beli 332.50
Tamat: Feb. 02, 2026
Akhir: 3.7
Prbhn.: -26%
SimbolAVGO|20260202|332.50C
Delta0.4702
Imp Vol0.346
Bidaan3.3
Gamma0.0383
Teoretikal3.7
Permintaan3.75
Theta-0.7013
Nilai Intrinsik-2.16
Volum729
Vega0.1195
Nilai Masa5.86
Buka Faedah123
Rho0.0125
Delta / Theta-0.6704
AVGO Jual 332.50
Tamat: Feb. 02, 2026
Akhir: 4.67
Prbhn.: -22.81%
SimbolAVGO|20260202|332.50P
Delta-0.5302
Imp Vol0.348
Bidaan4.45
Gamma0.0381
Teoretikal4.67
Permintaan4.95
Theta-0.6808
Nilai Intrinsik2.16
Volum785
Vega0.1195
Nilai Masa2.51
Buka Faedah111
Rho-0.0129
Delta / Theta0.7788
|
| 2.45 |
-34.67% |
2.34 |
2.68 |
1,689 |
335.00 |
5.93 |
-33.89% |
5.95 |
6.45 |
929 |
AVGO Beli 335.00
Tamat: Feb. 02, 2026
Akhir: 2.45
Prbhn.: -34.67%
SimbolAVGO|20260202|335.00C
Delta0.3691
Imp Vol0.3264
Bidaan2.34
Gamma0.0385
Teoretikal2.45
Permintaan2.68
Theta-0.6261
Nilai Intrinsik-4.66
Volum1,689
Vega0.1134
Nilai Masa7.11
Buka Faedah422
Rho0.0099
Delta / Theta-0.5895
AVGO Jual 335.00
Tamat: Feb. 02, 2026
Akhir: 5.93
Prbhn.: -33.89%
SimbolAVGO|20260202|335.00P
Delta-0.6213
Imp Vol0.3529
Bidaan5.95
Gamma0.0359
Teoretikal6.2
Permintaan6.45
Theta-0.6581
Nilai Intrinsik4.66
Volum929
Vega0.1143
Nilai Masa1.27
Buka Faedah51
Rho-0.0147
Delta / Theta0.9441
|
| 1.82 |
-33.82% |
1.51 |
1.93 |
706 |
337.50 |
9.32 |
-21.22% |
7.6 |
8.1 |
182 |
AVGO Beli 337.50
Tamat: Feb. 02, 2026
Akhir: 1.82
Prbhn.: -33.82%
SimbolAVGO|20260202|337.50C
Delta0.2882
Imp Vol0.3413
Bidaan1.51
Gamma0.0333
Teoretikal1.82
Permintaan1.93
Theta-0.5907
Nilai Intrinsik-7.16
Volum706
Vega0.1026
Nilai Masa8.98
Buka Faedah194
Rho0.0077
Delta / Theta-0.4879
AVGO Jual 337.50
Tamat: Feb. 02, 2026
Akhir: 9.32
Prbhn.: -21.22%
SimbolAVGO|20260202|337.50P
Delta-0.7082
Imp Vol0.3491
Bidaan7.6
Gamma0.0328
Teoretikal7.85
Permintaan8.1
Theta-0.5843
Nilai Intrinsik7.16
Volum182
Vega0.1031
Nilai Masa2.16
Buka Faedah27
Rho-0.0163
Delta / Theta1.2122
|