| 0 |
0% |
51.5 |
55.1 |
0 |
270.00 |
0.02 |
0% |
0.01 |
0.06 |
68 |
AVGO Beli 270.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20261102|270.00C
Delta0.9522
Imp Vol1.2174
Bidaan51.5
Gamma0.0028
Teoretikal53.3
Permintaan55.1
Theta-0.6098
Nilai Intrinsik56.08
Volum0
Vega0.0291
Nilai Masa-56.08
Buka Faedah0
Rho0.0209
Delta / Theta-1.5616
AVGO Jual 270.00
Tamat: Nov. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAVGO|20261102|270.00P
Delta-0.0048
Imp Vol0.7687
Bidaan0.01
Gamma0.0006
Teoretikal0.04
Permintaan0.06
Theta-0.0525
Nilai Intrinsik-56.08
Volum68
Vega0.0041
Nilai Masa56.1
Buka Faedah3
Rho-0.0001
Delta / Theta0.0922
|
| 0 |
0% |
46.55 |
50.1 |
0 |
275.00 |
0.11 |
0% |
0.01 |
0.07 |
30 |
AVGO Beli 275.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20261102|275.00C
Delta0.9472
Imp Vol1.1225
Bidaan46.55
Gamma0.0033
Teoretikal48.32
Permintaan50.1
Theta-0.609
Nilai Intrinsik51.08
Volum0
Vega0.0314
Nilai Masa-51.08
Buka Faedah30
Rho0.0211
Delta / Theta-1.5553
AVGO Jual 275.00
Tamat: Nov. 02, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAVGO|20261102|275.00P
Delta-0.0059
Imp Vol0.7078
Bidaan0.01
Gamma0.0008
Teoretikal0.04
Permintaan0.07
Theta-0.0576
Nilai Intrinsik-51.08
Volum30
Vega0.0049
Nilai Masa51.19
Buka Faedah12
Rho-0.0002
Delta / Theta0.1024
|
| 0 |
0% |
41.55 |
45.1 |
0 |
280.00 |
0.07 |
-22.22% |
0.02 |
0.22 |
20 |
AVGO Beli 280.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20261102|280.00C
Delta0.9426
Imp Vol1.0195
Bidaan41.55
Gamma0.0039
Teoretikal43.33
Permintaan45.1
Theta-0.5919
Nilai Intrinsik46.08
Volum0
Vega0.0336
Nilai Masa-46.08
Buka Faedah52
Rho0.0214
Delta / Theta-1.5925
AVGO Jual 280.00
Tamat: Nov. 02, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolAVGO|20261102|280.00P
Delta-0.0154
Imp Vol0.7339
Bidaan0.02
Gamma0.0018
Teoretikal0.12
Permintaan0.22
Theta-0.1379
Nilai Intrinsik-46.08
Volum20
Vega0.0113
Nilai Masa46.15
Buka Faedah4
Rho-0.0004
Delta / Theta0.1114
|
|
326.08 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 2.45 |
-81.92% |
2.3 |
2.41 |
1,764 |
327.50 |
7.43 |
1,008.96% |
6.6 |
6.95 |
419 |
AVGO Beli 327.50
Tamat: Nov. 02, 2026
Akhir: 2.45
Prbhn.: -81.92%
SimbolAVGO|20261102|327.50C
Delta0.3333
Imp Vol0.3729
Bidaan2.3
Gamma0.0334
Teoretikal2.36
Permintaan2.41
Theta-0.6694
Nilai Intrinsik-1.42
Volum1,764
Vega0.1063
Nilai Masa3.87
Buka Faedah19
Rho0.0086
Delta / Theta-0.4979
AVGO Jual 327.50
Tamat: Nov. 02, 2026
Akhir: 7.43
Prbhn.: 1,008.96%
SimbolAVGO|20261102|327.50P
Delta-0.6924
Imp Vol0.3245
Bidaan6.6
Gamma0.0372
Teoretikal6.78
Permintaan6.95
Theta-0.5397
Nilai Intrinsik1.42
Volum419
Vega0.1028
Nilai Masa6.01
Buka Faedah189
Rho-0.0156
Delta / Theta1.2831
|
| 1.57 |
-89.74% |
1.53 |
1.63 |
2,095 |
330.00 |
8.65 |
723.81% |
7.25 |
8.7 |
520 |
AVGO Beli 330.00
Tamat: Nov. 02, 2026
Akhir: 1.57
Prbhn.: -89.74%
SimbolAVGO|20261102|330.00C
Delta0.2515
Imp Vol0.3654
Bidaan1.53
Gamma0.0298
Teoretikal1.58
Permintaan1.63
Theta-0.5743
Nilai Intrinsik-3.92
Volum2,095
Vega0.0932
Nilai Masa5.49
Buka Faedah133
Rho0.0065
Delta / Theta-0.4379
AVGO Jual 330.00
Tamat: Nov. 02, 2026
Akhir: 8.65
Prbhn.: 723.81%
SimbolAVGO|20261102|330.00P
Delta-0.8523
Imp Vol0.2398
Bidaan7.25
Gamma0.0376
Teoretikal7.98
Permintaan8.7
Theta-0.2521
Nilai Intrinsik3.92
Volum520
Vega0.0673
Nilai Masa4.73
Buka Faedah375
Rho-0.0163
Delta / Theta3.3812
|
| 1.06 |
-91.88% |
1.01 |
1.09 |
1,295 |
332.50 |
10.45 |
685.71% |
10.3 |
10.7 |
218 |
AVGO Beli 332.50
Tamat: Nov. 02, 2026
Akhir: 1.06
Prbhn.: -91.88%
SimbolAVGO|20261102|332.50C
Delta0.1837
Imp Vol0.364
Bidaan1.01
Gamma0.025
Teoretikal1.05
Permintaan1.09
Theta-0.4762
Nilai Intrinsik-6.42
Volum1,295
Vega0.0777
Nilai Masa7.48
Buka Faedah157
Rho0.0048
Delta / Theta-0.3857
AVGO Jual 332.50
Tamat: Nov. 02, 2026
Akhir: 10.45
Prbhn.: 685.71%
SimbolAVGO|20261102|332.50P
Delta-0.8703
Imp Vol0.2954
Bidaan10.3
Gamma0.0247
Teoretikal10.5
Permintaan10.7
Theta-0.286
Nilai Intrinsik6.42
Volum218
Vega0.0616
Nilai Masa4.03
Buka Faedah396
Rho-0.0167
Delta / Theta3.0426
|