0 |
0% |
575 |
589.9 |
0 |
720.00 |
0.01 |
0% |
0 |
0.05 |
1 |
AVGO Beli 720.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|720.00C
Delta0.9859
Imp Vol3.1772
Bidaan575
Gamma0.0001
Teoretikal582.45
Permintaan589.9
Theta-2.2755
Nilai Intrinsik580.27
Volum0
Vega0.0421
Nilai Masa-580.27
Buka Faedah0
Rho0.0574
Delta / Theta-0.4332
AVGO Jual 720.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAVGO|20240503|720.00P
Delta-0.0002
Imp Vol1.8684
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.05
Theta-0.0247
Nilai Intrinsik-580.27
Volum1
Vega0.0008
Nilai Masa580.28
Buka Faedah1
Rho0
Delta / Theta0.0071
|
0 |
0% |
555.2 |
570 |
0 |
740.00 |
0.23 |
0% |
0 |
4.3 |
0 |
AVGO Beli 740.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|740.00C
Delta0.9845
Imp Vol3.077
Bidaan555.2
Gamma0.0001
Teoretikal562.6
Permintaan570
Theta-2.3835
Nilai Intrinsik560.27
Volum0
Vega0.0455
Nilai Masa-560.27
Buka Faedah0
Rho0.0589
Delta / Theta-0.4131
AVGO Jual 740.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolAVGO|20240503|740.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-560.27
Volum0
Vega0
Nilai Masa560.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
535.2 |
550 |
0 |
760.00 |
0 |
0% |
0 |
0.05 |
0 |
AVGO Beli 760.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|760.00C
Delta0.9839
Imp Vol2.9454
Bidaan535.2
Gamma0.0001
Teoretikal542.6
Permintaan550
Theta-2.3623
Nilai Intrinsik540.27
Volum0
Vega0.0471
Nilai Masa-540.27
Buka Faedah0
Rho0.0605
Delta / Theta-0.4165
AVGO Jual 760.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240503|760.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-540.27
Volum0
Vega0
Nilai Masa540.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,300.27 |
Harga @ Apr. 30, 2024 20:44 GMT |
23 |
-50.11% |
21.7 |
23.1 |
13 |
1,305.00 |
25.5 |
88.89% |
26.4 |
27.6 |
136 |
AVGO Beli 1,305.00
Tamat: Mei 03, 2024
Akhir: 23
Prbhn.: -50.11%
SimbolAVGO|20240503|1305.00C
Delta0.4821
Imp Vol0.5331
Bidaan21.7
Gamma0.0063
Teoretikal23
Permintaan23.1
Theta-4.2342
Nilai Intrinsik-4.73
Volum13
Vega0.4697
Nilai Masa27.73
Buka Faedah109
Rho0.0496
Delta / Theta-0.1139
AVGO Jual 1,305.00
Tamat: Mei 03, 2024
Akhir: 25.5
Prbhn.: 88.89%
SimbolAVGO|20240503|1305.00P
Delta-0.5188
Imp Vol0.5255
Bidaan26.4
Gamma0.0064
Teoretikal27
Permintaan27.6
Theta-4.0502
Nilai Intrinsik4.73
Volum136
Vega0.4696
Nilai Masa20.77
Buka Faedah108
Rho-0.05
Delta / Theta0.1281
|
20.56 |
-45.61% |
19.7 |
20.7 |
70 |
1,310.00 |
28.7 |
112.59% |
29 |
30.6 |
182 |
AVGO Beli 1,310.00
Tamat: Mei 03, 2024
Akhir: 20.56
Prbhn.: -45.61%
SimbolAVGO|20240503|1310.00C
Delta0.4501
Imp Vol0.5287
Bidaan19.7
Gamma0.0064
Teoretikal20.56
Permintaan20.7
Theta-4.1678
Nilai Intrinsik-9.73
Volum70
Vega0.4665
Nilai Masa30.29
Buka Faedah144
Rho0.0464
Delta / Theta-0.108
AVGO Jual 1,310.00
Tamat: Mei 03, 2024
Akhir: 28.7
Prbhn.: 112.59%
SimbolAVGO|20240503|1310.00P
Delta-0.5507
Imp Vol0.5262
Bidaan29
Gamma0.0064
Teoretikal29.8
Permintaan30.6
Theta-4.0232
Nilai Intrinsik9.73
Volum182
Vega0.4664
Nilai Masa18.97
Buka Faedah36
Rho-0.0529
Delta / Theta0.1369
|
18.52 |
-51.26% |
17.4 |
18.8 |
109 |
1,315.00 |
30.9 |
106% |
31.6 |
33.8 |
109 |
AVGO Beli 1,315.00
Tamat: Mei 03, 2024
Akhir: 18.52
Prbhn.: -51.26%
SimbolAVGO|20240503|1315.00C
Delta0.419
Imp Vol0.5295
Bidaan17.4
Gamma0.0063
Teoretikal18.52
Permintaan18.8
Theta-4.117
Nilai Intrinsik-14.73
Volum109
Vega0.4605
Nilai Masa33.25
Buka Faedah83
Rho0.0433
Delta / Theta-0.1018
AVGO Jual 1,315.00
Tamat: Mei 03, 2024
Akhir: 30.9
Prbhn.: 106%
SimbolAVGO|20240503|1315.00P
Delta-0.5822
Imp Vol0.5257
Bidaan31.6
Gamma0.0063
Teoretikal32.7
Permintaan33.8
Theta-3.9609
Nilai Intrinsik14.73
Volum109
Vega0.4601
Nilai Masa16.17
Buka Faedah100
Rho-0.0557
Delta / Theta0.147
|