| 162.5 |
3.06% |
161.15 |
162.75 |
2 |
210.00 |
0 |
0% |
0 |
0.01 |
0 |
AVGO Beli 210.00
Tamat: Ogos 28, 2026
Akhir: 162.5
Prbhn.: 3.06%
SimbolAVGO|20260828|210.00C
Delta0.9996
Imp Vol3.351
Bidaan161.15
Gamma0
Teoretikal162.54
Permintaan162.75
Theta-0.0575
Nilai Intrinsik162.64
Volum2
Vega0.0003
Nilai Masa-0.14
Buka Faedah2
Rho0.0057
Delta / Theta-17.3759
AVGO Jual 210.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260828|210.00P
Delta-0.0003
Imp Vol3.2904
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0351
Nilai Intrinsik-162.64
Volum0
Vega0.0002
Nilai Masa162.64
Buka Faedah921
Rho0
Delta / Theta0.0084
|
| 157.5 |
1.6% |
156.15 |
158.05 |
2 |
215.00 |
0 |
0% |
0 |
0.01 |
0 |
AVGO Beli 215.00
Tamat: Ogos 28, 2026
Akhir: 157.5
Prbhn.: 1.6%
SimbolAVGO|20260828|215.00C
Delta0.9996
Imp Vol3.2017
Bidaan156.15
Gamma0
Teoretikal157.54
Permintaan158.05
Theta-0.0549
Nilai Intrinsik157.64
Volum2
Vega0.0003
Nilai Masa-0.14
Buka Faedah11
Rho0.0058
Delta / Theta-18.1982
AVGO Jual 215.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260828|215.00P
Delta-0.0003
Imp Vol3.1621
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.035
Nilai Intrinsik-157.64
Volum0
Vega0.0002
Nilai Masa157.64
Buka Faedah142
Rho0
Delta / Theta0.0087
|
| 150.1 |
0% |
150.65 |
153.6 |
0 |
220.00 |
0 |
0% |
0 |
0.01 |
0 |
AVGO Beli 220.00
Tamat: Ogos 28, 2026
Akhir: 150.1
Prbhn.: 0%
SimbolAVGO|20260828|220.00C
Delta0.9996
Imp Vol3.0553
Bidaan150.65
Gamma0
Teoretikal152.54
Permintaan153.6
Theta-0.0523
Nilai Intrinsik152.64
Volum0
Vega0.0002
Nilai Masa-2.54
Buka Faedah10
Rho0.0059
Delta / Theta-19.1077
AVGO Jual 220.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260828|220.00P
Delta-0.0003
Imp Vol3.0367
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0349
Nilai Intrinsik-152.64
Volum0
Vega0.0002
Nilai Masa152.64
Buka Faedah127
Rho0
Delta / Theta0.0091
|
|
372.64 |
Harga @ Ogos 28, 2026 15:44 GMT |
| 0.58 |
-79.86% |
0.53 |
0.6 |
5,289 |
375.00 |
3.2 |
-48.39% |
2.91 |
3.35 |
1,187 |
AVGO Beli 375.00
Tamat: Ogos 28, 2026
Akhir: 0.58
Prbhn.: -79.86%
SimbolAVGO|20260828|375.00C
Delta0.2558
Imp Vol0.1908
Bidaan0.53
Gamma0.0871
Teoretikal0.57
Permintaan0.6
Theta-0.6103
Nilai Intrinsik-2.36
Volum5,289
Vega0.0623
Nilai Masa2.94
Buka Faedah7,298
Rho0.0026
Delta / Theta-0.4191
AVGO Jual 375.00
Tamat: Ogos 28, 2026
Akhir: 3.2
Prbhn.: -48.39%
SimbolAVGO|20260828|375.00P
Delta-0.7268
Imp Vol0.2083
Bidaan2.91
Gamma0.0827
Teoretikal3.13
Permintaan3.35
Theta-0.6622
Nilai Intrinsik2.36
Volum1,187
Vega0.0644
Nilai Masa0.84
Buka Faedah1,733
Rho-0.006
Delta / Theta1.0976
|
| 0.23 |
-89.05% |
0.18 |
0.21 |
4,270 |
377.50 |
4.69 |
-51.9% |
4.1 |
5.75 |
150 |
AVGO Beli 377.50
Tamat: Ogos 28, 2026
Akhir: 0.23
Prbhn.: -89.05%
SimbolAVGO|20260828|377.50C
Delta0.1049
Imp Vol0.2017
Bidaan0.18
Gamma0.0465
Teoretikal0.2
Permintaan0.21
Theta-0.3631
Nilai Intrinsik-4.86
Volum4,270
Vega0.0352
Nilai Masa5.09
Buka Faedah2,961
Rho0.001
Delta / Theta-0.2889
AVGO Jual 377.50
Tamat: Ogos 28, 2026
Akhir: 4.69
Prbhn.: -51.9%
SimbolAVGO|20260828|377.50P
Delta-0.98
Imp Vol0.1301
Bidaan4.1
Gamma0.0241
Teoretikal4.99
Permintaan5.75
Theta-0.0504
Nilai Intrinsik4.86
Volum150
Vega0.0092
Nilai Masa-0.17
Buka Faedah160
Rho-0.0034
Delta / Theta19.4509
|
| 0.08 |
-94.63% |
0.07 |
0.1 |
10,255 |
380.00 |
7.82 |
-24.81% |
7.3 |
8.45 |
397 |
AVGO Beli 380.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: -94.63%
SimbolAVGO|20260828|380.00C
Delta0.047
Imp Vol0.2267
Bidaan0.07
Gamma0.0224
Teoretikal0.09
Permintaan0.1
Theta-0.2199
Nilai Intrinsik-7.36
Volum10,255
Vega0.019
Nilai Masa7.44
Buka Faedah6,213
Rho0.0005
Delta / Theta-0.2136
AVGO Jual 380.00
Tamat: Ogos 28, 2026
Akhir: 7.82
Prbhn.: -24.81%
SimbolAVGO|20260828|380.00P
Delta-0.871
Imp Vol0.3355
Bidaan7.3
Gamma0.0325
Teoretikal7.88
Permintaan8.45
Theta-0.6729
Nilai Intrinsik7.36
Volum397
Vega0.0407
Nilai Masa0.46
Buka Faedah1,799
Rho-0.0067
Delta / Theta1.2944
|