| 39.86 |
0% |
39.2 |
42.1 |
4 |
260.00 |
0.05 |
-44.44% |
0 |
0.05 |
8 |
AVGO Beli 260.00
Tamat: Mac 30, 2026
Akhir: 39.86
Prbhn.: 0%
SimbolAVGO|20260330|260.00C
Delta0
Imp Vol0
Bidaan39.2
Gamma0
Teoretikal0
Permintaan42.1
Theta0
Nilai Intrinsik40.68
Volum4
Vega0
Nilai Masa-0.82
Buka Faedah8
Rho0
Delta / Theta0
AVGO Jual 260.00
Tamat: Mac 30, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolAVGO|20260330|260.00P
Delta-0.008
Imp Vol0.827
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.1012
Nilai Intrinsik-40.68
Volum8
Vega0.0049
Nilai Masa40.73
Buka Faedah442
Rho-0.0001
Delta / Theta0.0795
|
| 0 |
0% |
36.75 |
39.6 |
0 |
262.50 |
0.06 |
0% |
0 |
0.05 |
1 |
AVGO Beli 262.50
Tamat: Mac 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260330|262.50C
Delta0
Imp Vol0
Bidaan36.75
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik38.18
Volum0
Vega0
Nilai Masa-38.18
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 262.50
Tamat: Mac 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAVGO|20260330|262.50P
Delta-0.0098
Imp Vol0.7969
Bidaan0
Gamma0.0015
Teoretikal0.06
Permintaan0.05
Theta-0.116
Nilai Intrinsik-38.18
Volum1
Vega0.0058
Nilai Masa38.24
Buka Faedah3
Rho-0.0002
Delta / Theta0.0845
|
| 0 |
0% |
34.2 |
37.85 |
0 |
265.00 |
0.04 |
0% |
0 |
0.21 |
5 |
AVGO Beli 265.00
Tamat: Mac 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260330|265.00C
Delta0.9648
Imp Vol0.9629
Bidaan34.2
Gamma0.0036
Teoretikal36.03
Permintaan37.85
Theta-0.434
Nilai Intrinsik35.68
Volum0
Vega0.0173
Nilai Masa-35.68
Buka Faedah0
Rho0.0139
Delta / Theta-2.2231
AVGO Jual 265.00
Tamat: Mac 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAVGO|20260330|265.00P
Delta-0.0076
Imp Vol0.7106
Bidaan0
Gamma0.0013
Teoretikal0.04
Permintaan0.21
Theta-0.0823
Nilai Intrinsik-35.68
Volum5
Vega0.0046
Nilai Masa35.72
Buka Faedah288
Rho-0.0001
Delta / Theta0.0918
|
|
300.68 |
Harga @ Mac 28, 2026 20:38 GMT |
| 3.52 |
0% |
3.15 |
3.8 |
215 |
302.50 |
4.8 |
82.51% |
4.1 |
5.5 |
478 |
AVGO Beli 302.50
Tamat: Mac 30, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolAVGO|20260330|302.50C
Delta0.4425
Imp Vol0.4885
Bidaan3.15
Gamma0.0363
Teoretikal3.52
Permintaan3.8
Theta-1.0827
Nilai Intrinsik-1.82
Volum215
Vega0.0879
Nilai Masa5.34
Buka Faedah1
Rho0.0071
Delta / Theta-0.4087
AVGO Jual 302.50
Tamat: Mac 30, 2026
Akhir: 4.8
Prbhn.: 82.51%
SimbolAVGO|20260330|302.50P
Delta-0.5671
Imp Vol0.4318
Bidaan4.1
Gamma0.041
Teoretikal4.8
Permintaan5.5
Theta-0.9331
Nilai Intrinsik1.82
Volum478
Vega0.0875
Nilai Masa2.98
Buka Faedah140
Rho-0.0083
Delta / Theta0.6078
|
| 2.55 |
-75% |
2.11 |
2.57 |
570 |
305.00 |
6.9 |
74.68% |
6.2 |
6.9 |
670 |
AVGO Beli 305.00
Tamat: Mac 30, 2026
Akhir: 2.55
Prbhn.: -75%
SimbolAVGO|20260330|305.00C
Delta0.3545
Imp Vol0.4873
Bidaan2.11
Gamma0.0343
Teoretikal2.55
Permintaan2.57
Theta-1.0168
Nilai Intrinsik-4.32
Volum570
Vega0.0828
Nilai Masa6.87
Buka Faedah42
Rho0.0057
Delta / Theta-0.3486
AVGO Jual 305.00
Tamat: Mac 30, 2026
Akhir: 6.9
Prbhn.: 74.68%
SimbolAVGO|20260330|305.00P
Delta-0.6432
Imp Vol0.4961
Bidaan6.2
Gamma0.0338
Teoretikal6.9
Permintaan6.9
Theta-1.0161
Nilai Intrinsik4.32
Volum670
Vega0.083
Nilai Masa2.58
Buka Faedah391
Rho-0.0093
Delta / Theta0.633
|
| 1.57 |
-79.74% |
1.4 |
1.73 |
643 |
307.50 |
7.84 |
79.82% |
7.65 |
8.95 |
392 |
AVGO Beli 307.50
Tamat: Mac 30, 2026
Akhir: 1.57
Prbhn.: -79.74%
SimbolAVGO|20260330|307.50C
Delta0.2602
Imp Vol0.4563
Bidaan1.4
Gamma0.032
Teoretikal1.57
Permintaan1.73
Theta-0.8295
Nilai Intrinsik-6.82
Volum643
Vega0.0722
Nilai Masa8.39
Buka Faedah24
Rho0.0042
Delta / Theta-0.3136
AVGO Jual 307.50
Tamat: Mac 30, 2026
Akhir: 7.84
Prbhn.: 79.82%
SimbolAVGO|20260330|307.50P
Delta-0.7808
Imp Vol0.3827
Bidaan7.65
Gamma0.0348
Teoretikal7.84
Permintaan8.95
Theta-0.614
Nilai Intrinsik6.82
Volum392
Vega0.0657
Nilai Masa1.02
Buka Faedah391
Rho-0.0106
Delta / Theta1.2717
|