69.58 |
0% |
70.6 |
71.35 |
2 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AVGO Beli 70.00
Tamat: Sep. 13, 2024
Akhir: 69.58
Prbhn.: 0%
SimbolAVGO|20240913|70.00C
Delta0.9846
Imp Vol3.3547
Bidaan70.6
Gamma0.0008
Teoretikal70.98
Permintaan71.35
Theta-0.2414
Nilai Intrinsik70.82
Volum2
Vega0.0057
Nilai Masa-1.24
Buka Faedah0
Rho0.0074
Delta / Theta-4.0791
AVGO Jual 70.00
Tamat: Sep. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAVGO|20240913|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.82
Volum0
Vega0
Nilai Masa70.83
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
65.6 |
66.35 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AVGO Beli 75.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20240913|75.00C
Delta0.9832
Imp Vol3.0513
Bidaan65.6
Gamma0.0009
Teoretikal65.97
Permintaan66.35
Theta-0.237
Nilai Intrinsik65.82
Volum0
Vega0.0061
Nilai Masa-65.82
Buka Faedah0
Rho0.0079
Delta / Theta-4.1485
AVGO Jual 75.00
Tamat: Sep. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAVGO|20240913|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.82
Volum0
Vega0
Nilai Masa65.83
Buka Faedah1
Rho0
Delta / Theta0
|
86 |
0% |
60.6 |
61.35 |
0 |
80.00 |
0.04 |
0% |
0 |
0.01 |
0 |
AVGO Beli 80.00
Tamat: Sep. 13, 2024
Akhir: 86
Prbhn.: 0%
SimbolAVGO|20240913|80.00C
Delta0.9817
Imp Vol2.767
Bidaan60.6
Gamma0.0011
Teoretikal60.98
Permintaan61.35
Theta-0.2324
Nilai Intrinsik60.82
Volum0
Vega0.0066
Nilai Masa25.18
Buka Faedah27
Rho0.0084
Delta / Theta-4.225
AVGO Jual 80.00
Tamat: Sep. 13, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAVGO|20240913|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.82
Volum0
Vega0
Nilai Masa60.86
Buka Faedah7
Rho0
Delta / Theta0
|
|
140.82 |
Harga @ Sep. 09, 2024 20:17 GMT |
2.86 |
43% |
2.79 |
2.9 |
2,718 |
141.00 |
2.9 |
-51.26% |
2.81 |
2.94 |
668 |
AVGO Beli 141.00
Tamat: Sep. 13, 2024
Akhir: 2.86
Prbhn.: 43%
SimbolAVGO|20240913|141.00C
Delta0.5037
Imp Vol0.4964
Bidaan2.79
Gamma0.0545
Teoretikal2.86
Permintaan2.9
Theta-0.3719
Nilai Intrinsik-0.18
Volum2,718
Vega0.0588
Nilai Masa3.04
Buka Faedah888
Rho0.0075
Delta / Theta-1.3544
AVGO Jual 141.00
Tamat: Sep. 13, 2024
Akhir: 2.9
Prbhn.: -51.26%
SimbolAVGO|20240913|141.00P
Delta-0.4973
Imp Vol0.4821
Bidaan2.81
Gamma0.0562
Teoretikal2.9
Permintaan2.94
Theta-0.3475
Nilai Intrinsik0.18
Volum668
Vega0.0588
Nilai Masa2.72
Buka Faedah324
Rho-0.007
Delta / Theta1.4311
|
2.3 |
36.09% |
2.3 |
2.4 |
4,367 |
142.00 |
3.6 |
-45.45% |
3.3 |
3.5 |
485 |
AVGO Beli 142.00
Tamat: Sep. 13, 2024
Akhir: 2.3
Prbhn.: 36.09%
SimbolAVGO|20240913|142.00C
Delta0.447
Imp Vol0.4786
Bidaan2.3
Gamma0.0561
Teoretikal2.3
Permintaan2.4
Theta-0.3549
Nilai Intrinsik-1.18
Volum4,367
Vega0.0583
Nilai Masa3.48
Buka Faedah894
Rho0.0066
Delta / Theta-1.2593
AVGO Jual 142.00
Tamat: Sep. 13, 2024
Akhir: 3.6
Prbhn.: -45.45%
SimbolAVGO|20240913|142.00P
Delta-0.5543
Imp Vol0.4743
Bidaan3.3
Gamma0.0566
Teoretikal3.4
Permintaan3.5
Theta-0.3379
Nilai Intrinsik1.18
Volum485
Vega0.0582
Nilai Masa2.42
Buka Faedah544
Rho-0.0076
Delta / Theta1.6407
|
1.91 |
38.41% |
1.84 |
1.96 |
1,863 |
143.00 |
4.1 |
-42.82% |
3.85 |
4.05 |
184 |
AVGO Beli 143.00
Tamat: Sep. 13, 2024
Akhir: 1.91
Prbhn.: 38.41%
SimbolAVGO|20240913|143.00C
Delta0.3927
Imp Vol0.4803
Bidaan1.84
Gamma0.0543
Teoretikal1.91
Permintaan1.96
Theta-0.3457
Nilai Intrinsik-2.18
Volum1,863
Vega0.0567
Nilai Masa4.09
Buka Faedah1,141
Rho0.0059
Delta / Theta-1.1359
AVGO Jual 143.00
Tamat: Sep. 13, 2024
Akhir: 4.1
Prbhn.: -42.82%
SimbolAVGO|20240913|143.00P
Delta-0.6121
Imp Vol0.4653
Bidaan3.85
Gamma0.056
Teoretikal3.95
Permintaan4.05
Theta-0.3202
Nilai Intrinsik2.18
Volum184
Vega0.0564
Nilai Masa1.92
Buka Faedah295
Rho-0.0083
Delta / Theta1.9117
|