| 8.55 |
8.55% |
6.5 |
8.15 |
30 |
360.00 |
0.41 |
0.41% |
0.41 |
0.48 |
2,986 |
AVGO Beli 360.00
Tamat: Jun. 26, 2026
Akhir: 8.55
Prbhn.: 8.55%
SimbolAVGO|20260626|360.00C
Delta0.7836
Imp Vol0.4318
Bidaan6.5
Gamma0.0357
Teoretikal7.325
Permintaan8.15
Theta-1.2452
Nilai Intrinsik6.93
Volum30
Vega0.0558
Nilai Masa1.62
Buka Faedah96
Rho0.0076
Delta / Theta-0.6293
AVGO Jual 360.00
Tamat: Jun. 26, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolAVGO|20260626|360.00P
Delta-0.1434
Imp Vol0.3158
Bidaan0.41
Gamma0.0377
Teoretikal0.445
Permintaan0.48
Theta-0.686
Nilai Intrinsik-6.93
Volum2,986
Vega0.0431
Nilai Masa7.34
Buka Faedah2,568
Rho-0.0013
Delta / Theta0.2091
|
| 7.33 |
7.33% |
4.75 |
5.3 |
6 |
362.50 |
0.84 |
0.84% |
0.83 |
0.93 |
2,044 |
AVGO Beli 362.50
Tamat: Jun. 26, 2026
Akhir: 7.33
Prbhn.: 7.33%
SimbolAVGO|20260626|362.50C
Delta0.7149
Imp Vol0.3592
Bidaan4.75
Gamma0.0497
Teoretikal5.025
Permintaan5.3
Theta-1.1982
Nilai Intrinsik4.43
Volum6
Vega0.0646
Nilai Masa2.9
Buka Faedah61
Rho0.0069
Delta / Theta-0.5967
AVGO Jual 362.50
Tamat: Jun. 26, 2026
Akhir: 0.84
Prbhn.: 0.84%
SimbolAVGO|20260626|362.50P
Delta-0.2522
Imp Vol0.304
Bidaan0.83
Gamma0.0552
Teoretikal0.88
Permintaan0.93
Theta-0.9303
Nilai Intrinsik-4.43
Volum2,044
Vega0.0608
Nilai Masa5.27
Buka Faedah1,172
Rho-0.0023
Delta / Theta0.2711
|
| 3.6 |
3.6% |
3.05 |
3.35 |
281 |
365.00 |
1.66 |
1.66% |
1.58 |
1.71 |
5,570 |
AVGO Beli 365.00
Tamat: Jun. 26, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolAVGO|20260626|365.00C
Delta0.5855
Imp Vol0.3295
Bidaan3.05
Gamma0.0622
Teoretikal3.2
Permintaan3.35
Theta-1.2567
Nilai Intrinsik1.93
Volum281
Vega0.0742
Nilai Masa1.67
Buka Faedah72
Rho0.0057
Delta / Theta-0.4659
AVGO Jual 365.00
Tamat: Jun. 26, 2026
Akhir: 1.66
Prbhn.: 1.66%
SimbolAVGO|20260626|365.00P
Delta-0.4056
Imp Vol0.2947
Bidaan1.58
Gamma0.0692
Teoretikal1.645
Permintaan1.71
Theta-1.0924
Nilai Intrinsik-1.93
Volum5,570
Vega0.0738
Nilai Masa3.59
Buka Faedah3,119
Rho-0.0036
Delta / Theta0.3713
|
|
366.93 |
Harga @ Jun. 26, 2026 15:16 GMT |
| 1.9 |
1.9% |
1.8 |
1.95 |
1,387 |
367.50 |
2.39 |
2.39% |
2.72 |
2.9 |
1,401 |
AVGO Beli 367.50
Tamat: Jun. 26, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolAVGO|20260626|367.50C
Delta0.425
Imp Vol0.3193
Bidaan1.8
Gamma0.0645
Teoretikal1.875
Permintaan1.95
Theta-1.2206
Nilai Intrinsik-0.57
Volum1,387
Vega0.0746
Nilai Masa2.47
Buka Faedah184
Rho0.0042
Delta / Theta-0.3482
AVGO Jual 367.50
Tamat: Jun. 26, 2026
Akhir: 2.39
Prbhn.: 2.39%
SimbolAVGO|20260626|367.50P
Delta-0.5856
Imp Vol0.2833
Bidaan2.72
Gamma0.0724
Teoretikal2.81
Permintaan2.9
Theta-1.0508
Nilai Intrinsik0.57
Volum1,401
Vega0.0742
Nilai Masa1.82
Buka Faedah1,127
Rho-0.005
Delta / Theta0.5573
|
| 1.07 |
1.07% |
0.94 |
1.07 |
1,918 |
370.00 |
4 |
4% |
4.2 |
4.65 |
1,240 |
AVGO Beli 370.00
Tamat: Jun. 26, 2026
Akhir: 1.07
Prbhn.: 1.07%
SimbolAVGO|20260626|370.00C
Delta0.2735
Imp Vol0.3169
Bidaan0.94
Gamma0.0552
Teoretikal1.005
Permintaan1.07
Theta-1.0261
Nilai Intrinsik-3.07
Volum1,918
Vega0.0633
Nilai Masa4.14
Buka Faedah284
Rho0.0027
Delta / Theta-0.2665
AVGO Jual 370.00
Tamat: Jun. 26, 2026
Akhir: 4
Prbhn.: 4%
SimbolAVGO|20260626|370.00P
Delta-0.7614
Imp Vol0.2705
Bidaan4.2
Gamma0.0603
Teoretikal4.425
Permintaan4.65
Theta-0.7908
Nilai Intrinsik3.07
Volum1,240
Vega0.059
Nilai Masa0.93
Buka Faedah2,652
Rho-0.0062
Delta / Theta0.9629
|
| 0.5 |
0.5% |
0.46 |
0.53 |
2,366 |
372.50 |
5.81 |
5.81% |
5.95 |
6.75 |
750 |
AVGO Beli 372.50
Tamat: Jun. 26, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolAVGO|20260626|372.50C
Delta0.1571
Imp Vol0.3184
Bidaan0.46
Gamma0.0397
Teoretikal0.495
Permintaan0.53
Theta-0.7436
Nilai Intrinsik-5.57
Volum2,366
Vega0.0457
Nilai Masa6.07
Buka Faedah379
Rho0.0015
Delta / Theta-0.2112
AVGO Jual 372.50
Tamat: Jun. 26, 2026
Akhir: 5.81
Prbhn.: 5.81%
SimbolAVGO|20260626|372.50P
Delta-0.9273
Imp Vol0.2231
Bidaan5.95
Gamma0.033
Teoretikal6.35
Permintaan6.75
Theta-0.2793
Nilai Intrinsik5.57
Volum750
Vega0.0263
Nilai Masa0.24
Buka Faedah767
Rho-0.006
Delta / Theta3.3194
|