| 0 |
0% |
160.85 |
163.95 |
0 |
210.00 |
0.01 |
0% |
0 |
0.16 |
52 |
AVGO Beli 210.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260720|210.00C
Delta0.9997
Imp Vol1.8458
Bidaan160.85
Gamma0
Teoretikal162.7
Permintaan163.95
Theta-0.0225
Nilai Intrinsik160.83
Volum0
Vega0.0003
Nilai Masa-160.83
Buka Faedah3
Rho0.0172
Delta / Theta-44.3945
AVGO Jual 210.00
Tamat: Jul. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVGO|20260720|210.00P
Delta-0.0031
Imp Vol2.4031
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.16
Theta-0.1258
Nilai Intrinsik-160.83
Volum52
Vega0.0031
Nilai Masa160.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.0243
|
| 153.4 |
0% |
150.85 |
153.55 |
2 |
220.00 |
0.05 |
0% |
0 |
0.18 |
2 |
AVGO Beli 220.00
Tamat: Jul. 20, 2026
Akhir: 153.4
Prbhn.: 0%
SimbolAVGO|20260720|220.00C
Delta0.9822
Imp Vol2.9522
Bidaan150.85
Gamma0.0004
Teoretikal153.4
Permintaan153.55
Theta-0.7398
Nilai Intrinsik150.83
Volum2
Vega0.0147
Nilai Masa2.57
Buka Faedah3
Rho0.0175
Delta / Theta-1.3278
AVGO Jual 220.00
Tamat: Jul. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVGO|20260720|220.00P
Delta-0.0036
Imp Vol2.251
Bidaan0
Gamma0.0001
Teoretikal0.09
Permintaan0.18
Theta-0.1374
Nilai Intrinsik-150.83
Volum2
Vega0.0037
Nilai Masa150.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.0264
|
| 143.43 |
0% |
140.85 |
143.75 |
2 |
230.00 |
0.05 |
0% |
0 |
0.18 |
2 |
AVGO Beli 230.00
Tamat: Jul. 20, 2026
Akhir: 143.43
Prbhn.: 0%
SimbolAVGO|20260720|230.00C
Delta0.9803
Imp Vol2.7488
Bidaan140.85
Gamma0.0005
Teoretikal143.43
Permintaan143.75
Theta-0.7521
Nilai Intrinsik140.83
Volum2
Vega0.0161
Nilai Masa2.6
Buka Faedah0
Rho0.0182
Delta / Theta-1.3034
AVGO Jual 230.00
Tamat: Jul. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVGO|20260720|230.00P
Delta-0.0039
Imp Vol2.076
Bidaan0
Gamma0.0002
Teoretikal0.09
Permintaan0.18
Theta-0.136
Nilai Intrinsik-140.83
Volum2
Vega0.0039
Nilai Masa140.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.0288
|
|
370.83 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 4.95 |
-44.44% |
4.6 |
5.25 |
415 |
372.50 |
5.67 |
1.8% |
5.2 |
5.8 |
654 |
AVGO Beli 372.50
Tamat: Jul. 20, 2026
Akhir: 4.95
Prbhn.: -44.44%
SimbolAVGO|20260720|372.50C
Delta0.4848
Imp Vol0.393
Bidaan4.6
Gamma0.0301
Teoretikal4.93
Permintaan5.25
Theta-0.8937
Nilai Intrinsik-1.67
Volum415
Vega0.1343
Nilai Masa6.62
Buka Faedah8
Rho0.0144
Delta / Theta-0.5425
AVGO Jual 372.50
Tamat: Jul. 20, 2026
Akhir: 5.67
Prbhn.: 1.8%
SimbolAVGO|20260720|372.50P
Delta-0.5167
Imp Vol0.3802
Bidaan5.2
Gamma0.0312
Teoretikal5.5
Permintaan5.8
Theta-0.8371
Nilai Intrinsik1.67
Volum654
Vega0.1343
Nilai Masa4
Buka Faedah139
Rho-0.0141
Delta / Theta0.6173
|
| 3.7 |
-45.59% |
3.35 |
4.1 |
727 |
375.00 |
6.34 |
-6.76% |
6.55 |
7.2 |
505 |
AVGO Beli 375.00
Tamat: Jul. 20, 2026
Akhir: 3.7
Prbhn.: -45.59%
SimbolAVGO|20260720|375.00C
Delta0.4083
Imp Vol0.3841
Bidaan3.35
Gamma0.03
Teoretikal3.72
Permintaan4.1
Theta-0.8494
Nilai Intrinsik-4.17
Volum727
Vega0.1308
Nilai Masa7.87
Buka Faedah134
Rho0.0122
Delta / Theta-0.4807
AVGO Jual 375.00
Tamat: Jul. 20, 2026
Akhir: 6.34
Prbhn.: -6.76%
SimbolAVGO|20260720|375.00P
Delta-0.5944
Imp Vol0.3766
Bidaan6.55
Gamma0.0306
Teoretikal6.88
Permintaan7.2
Theta-0.8042
Nilai Intrinsik4.17
Volum505
Vega0.1306
Nilai Masa2.17
Buka Faedah144
Rho-0.016
Delta / Theta0.7391
|
| 2.75 |
-52.59% |
2.65 |
3.1 |
347 |
377.50 |
7.98 |
2.31% |
8.05 |
9 |
63 |
AVGO Beli 377.50
Tamat: Jul. 20, 2026
Akhir: 2.75
Prbhn.: -52.59%
SimbolAVGO|20260720|377.50C
Delta0.3379
Imp Vol0.3879
Bidaan2.65
Gamma0.028
Teoretikal2.88
Permintaan3.1
Theta-0.8059
Nilai Intrinsik-6.67
Volum347
Vega0.1232
Nilai Masa9.42
Buka Faedah103
Rho0.0101
Delta / Theta-0.4192
AVGO Jual 377.50
Tamat: Jul. 20, 2026
Akhir: 7.98
Prbhn.: 2.31%
SimbolAVGO|20260720|377.50P
Delta-0.6664
Imp Vol0.3799
Bidaan8.05
Gamma0.0285
Teoretikal8.53
Permintaan9
Theta-0.7584
Nilai Intrinsik6.67
Volum63
Vega0.1225
Nilai Masa1.31
Buka Faedah113
Rho-0.0175
Delta / Theta0.8787
|