| 0 |
0% |
68.8 |
71.1 |
0 |
285.00 |
0.02 |
100% |
0 |
1.89 |
11 |
AVGO Beli 285.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260921|285.00C
Delta0.9991
Imp Vol0.7877
Bidaan68.8
Gamma0.0001
Teoretikal70.42
Permintaan71.1
Theta-0.0339
Nilai Intrinsik72.61
Volum0
Vega0.001
Nilai Masa-72.61
Buka Faedah0
Rho0.0234
Delta / Theta-29.456
AVGO Jual 285.00
Tamat: Sep. 21, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolAVGO|20260921|285.00P
Delta-0.0442
Imp Vol1.5291
Bidaan0
Gamma0.0019
Teoretikal0.95
Permintaan1.89
Theta-0.7697
Nilai Intrinsik-72.61
Volum11
Vega0.0303
Nilai Masa72.63
Buka Faedah6
Rho-0.0013
Delta / Theta0.0574
|
| 0 |
0% |
63.8 |
66.25 |
0 |
290.00 |
0.04 |
-33.33% |
0 |
0.98 |
12 |
AVGO Beli 290.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260921|290.00C
Delta0.9992
Imp Vol0.7141
Bidaan63.8
Gamma0.0001
Teoretikal65.42
Permintaan66.25
Theta-0.0317
Nilai Intrinsik67.61
Volum0
Vega0.0008
Nilai Masa-67.61
Buka Faedah0
Rho0.0238
Delta / Theta-31.5679
AVGO Jual 290.00
Tamat: Sep. 21, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolAVGO|20260921|290.00P
Delta-0.0305
Imp Vol1.2344
Bidaan0
Gamma0.0017
Teoretikal0.49
Permintaan0.98
Theta-0.4562
Nilai Intrinsik-67.61
Volum12
Vega0.0222
Nilai Masa67.65
Buka Faedah5
Rho-0.0009
Delta / Theta0.0668
|
| 0 |
0% |
58.8 |
61.2 |
0 |
295.00 |
0.05 |
25% |
0 |
0.15 |
24 |
AVGO Beli 295.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260921|295.00C
Delta0.9994
Imp Vol0.6391
Bidaan58.8
Gamma0.0001
Teoretikal60.42
Permintaan61.2
Theta-0.0293
Nilai Intrinsik62.61
Volum0
Vega0.0007
Nilai Masa-62.61
Buka Faedah0
Rho0.0242
Delta / Theta-34.0901
AVGO Jual 295.00
Tamat: Sep. 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolAVGO|20260921|295.00P
Delta-0.0079
Imp Vol0.866
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.1009
Nilai Intrinsik-62.61
Volum24
Vega0.007
Nilai Masa62.66
Buka Faedah17
Rho-0.0002
Delta / Theta0.0785
|
|
357.61 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.75 |
186.89% |
1.7 |
1.75 |
5,230 |
360.00 |
4.95 |
-58.75% |
4.85 |
5.05 |
1,418 |
AVGO Beli 360.00
Tamat: Sep. 21, 2026
Akhir: 1.75
Prbhn.: 186.89%
SimbolAVGO|20260921|360.00C
Delta0.3648
Imp Vol0.2155
Bidaan1.7
Gamma0.0538
Teoretikal1.73
Permintaan1.75
Theta-0.4475
Nilai Intrinsik-2.39
Volum5,230
Vega0.1218
Nilai Masa4.14
Buka Faedah1,180
Rho0.0106
Delta / Theta-0.8152
AVGO Jual 360.00
Tamat: Sep. 21, 2026
Akhir: 4.95
Prbhn.: -58.75%
SimbolAVGO|20260921|360.00P
Delta-0.6061
Imp Vol0.2745
Bidaan4.85
Gamma0.0434
Teoretikal4.95
Permintaan5.05
Theta-0.5553
Nilai Intrinsik2.39
Volum1,418
Vega0.1246
Nilai Masa2.56
Buka Faedah146
Rho-0.0154
Delta / Theta1.0915
|
| 1.04 |
147.62% |
1.04 |
1.1 |
3,156 |
362.50 |
7.1 |
-52.67% |
6.7 |
7 |
315 |
AVGO Beli 362.50
Tamat: Sep. 21, 2026
Akhir: 1.04
Prbhn.: 147.62%
SimbolAVGO|20260921|362.50C
Delta0.2501
Imp Vol0.2235
Bidaan1.04
Gamma0.0439
Teoretikal1.07
Permintaan1.1
Theta-0.3906
Nilai Intrinsik-4.89
Volum3,156
Vega0.103
Nilai Masa5.93
Buka Faedah612
Rho0.0073
Delta / Theta-0.6403
AVGO Jual 362.50
Tamat: Sep. 21, 2026
Akhir: 7.1
Prbhn.: -52.67%
SimbolAVGO|20260921|362.50P
Delta-0.6942
Imp Vol0.2952
Bidaan6.7
Gamma0.0368
Teoretikal6.85
Permintaan7
Theta-0.542
Nilai Intrinsik4.89
Volum315
Vega0.1136
Nilai Masa2.21
Buka Faedah47
Rho-0.0172
Delta / Theta1.2808
|
| 0.66 |
164% |
0.63 |
0.75 |
4,300 |
365.00 |
8.8 |
-49.07% |
7.85 |
9 |
410 |
AVGO Beli 365.00
Tamat: Sep. 21, 2026
Akhir: 0.66
Prbhn.: 164%
SimbolAVGO|20260921|365.00C
Delta0.1699
Imp Vol0.2369
Bidaan0.63
Gamma0.0329
Teoretikal0.69
Permintaan0.75
Theta-0.3283
Nilai Intrinsik-7.39
Volum4,300
Vega0.082
Nilai Masa8.05
Buka Faedah1,207
Rho0.0049
Delta / Theta-0.5173
AVGO Jual 365.00
Tamat: Sep. 21, 2026
Akhir: 8.8
Prbhn.: -49.07%
SimbolAVGO|20260921|365.00P
Delta-0.8055
Imp Vol0.2639
Bidaan7.85
Gamma0.0324
Teoretikal8.43
Permintaan9
Theta-0.374
Nilai Intrinsik7.39
Volum410
Vega0.0891
Nilai Masa1.41
Buka Faedah97
Rho-0.0183
Delta / Theta2.1535
|