| 0 |
0% |
214.15 |
217.35 |
0 |
210.00 |
0.01 |
-92.86% |
0 |
0.1 |
93 |
AVGO Beli 210.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260810|210.00C
Delta0.9921
Imp Vol3.4489
Bidaan214.15
Gamma0.0002
Teoretikal215.75
Permintaan217.35
Theta-0.4936
Nilai Intrinsik217.76
Volum0
Vega0.0084
Nilai Masa-217.76
Buka Faedah0
Rho0.0169
Delta / Theta-2.01
AVGO Jual 210.00
Tamat: Ogos 10, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolAVGO|20260810|210.00P
Delta-0.0015
Imp Vol2.7456
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0881
Nilai Intrinsik-217.76
Volum93
Vega0.0019
Nilai Masa217.77
Buka Faedah1
Rho-0.0001
Delta / Theta0.0175
|
| 0 |
0% |
204.2 |
207.35 |
0 |
220.00 |
0.01 |
-92.86% |
0 |
0.3 |
114 |
AVGO Beli 220.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260810|220.00C
Delta0.9912
Imp Vol3.265
Bidaan204.2
Gamma0.0002
Teoretikal205.78
Permintaan207.35
Theta-0.5126
Nilai Intrinsik207.76
Volum0
Vega0.0092
Nilai Masa-207.76
Buka Faedah0
Rho0.0177
Delta / Theta-1.9338
AVGO Jual 220.00
Tamat: Ogos 10, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolAVGO|20260810|220.00P
Delta-0.004
Imp Vol2.8862
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.2206
Nilai Intrinsik-207.76
Volum114
Vega0.0046
Nilai Masa207.77
Buka Faedah1
Rho-0.0001
Delta / Theta0.0182
|
| 0 |
0% |
194.25 |
197.35 |
0 |
230.00 |
0.1 |
0% |
0 |
0.15 |
77 |
AVGO Beli 230.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260810|230.00C
Delta0.9902
Imp Vol3.0866
Bidaan194.25
Gamma0.0002
Teoretikal195.8
Permintaan197.35
Theta-0.5306
Nilai Intrinsik197.76
Volum0
Vega0.01
Nilai Masa-197.76
Buka Faedah0
Rho0.0185
Delta / Theta-1.8662
AVGO Jual 230.00
Tamat: Ogos 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVGO|20260810|230.00P
Delta-0.0024
Imp Vol2.5111
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.1226
Nilai Intrinsik-197.76
Volum77
Vega0.0029
Nilai Masa197.86
Buka Faedah2
Rho-0.0001
Delta / Theta0.0199
|
|
427.76 |
Harga @ Ogos 07, 2026 20:38 GMT |
| 2.56 |
-28.29% |
2.53 |
2.67 |
1,220 |
430.00 |
6.85 |
-44.31% |
6.85 |
7.4 |
32 |
AVGO Beli 430.00
Tamat: Ogos 10, 2026
Akhir: 2.56
Prbhn.: -28.29%
SimbolAVGO|20260810|430.00C
Delta0.3483
Imp Vol0.2924
Bidaan2.53
Gamma0.0328
Teoretikal2.6
Permintaan2.67
Theta-0.7068
Nilai Intrinsik-2.24
Volum1,220
Vega0.1426
Nilai Masa4.8
Buka Faedah404
Rho0.012
Delta / Theta-0.4928
AVGO Jual 430.00
Tamat: Ogos 10, 2026
Akhir: 6.85
Prbhn.: -44.31%
SimbolAVGO|20260810|430.00P
Delta-0.6548
Imp Vol0.2886
Bidaan6.85
Gamma0.0332
Teoretikal7.13
Permintaan7.4
Theta-0.6635
Nilai Intrinsik2.24
Volum32
Vega0.142
Nilai Masa4.61
Buka Faedah13
Rho-0.0195
Delta / Theta0.9868
|
| 1.91 |
-29.26% |
1.8 |
1.96 |
829 |
432.50 |
10 |
-15.61% |
8.65 |
9.4 |
2 |
AVGO Beli 432.50
Tamat: Ogos 10, 2026
Akhir: 1.91
Prbhn.: -29.26%
SimbolAVGO|20260810|432.50C
Delta0.2731
Imp Vol0.2947
Bidaan1.8
Gamma0.0293
Teoretikal1.88
Permintaan1.96
Theta-0.6391
Nilai Intrinsik-4.74
Volum829
Vega0.1282
Nilai Masa6.65
Buka Faedah124
Rho0.0094
Delta / Theta-0.4272
AVGO Jual 432.50
Tamat: Ogos 10, 2026
Akhir: 10
Prbhn.: -15.61%
SimbolAVGO|20260810|432.50P
Delta-0.7247
Imp Vol0.2997
Bidaan8.65
Gamma0.029
Teoretikal9.03
Permintaan9.4
Theta-0.6213
Nilai Intrinsik4.74
Volum2
Vega0.1287
Nilai Masa5.26
Buka Faedah1
Rho-0.0211
Delta / Theta1.1664
|
| 1.33 |
-43.4% |
1.25 |
1.39 |
607 |
435.00 |
10.8 |
-31.08% |
10.55 |
11.4 |
19 |
AVGO Beli 435.00
Tamat: Ogos 10, 2026
Akhir: 1.33
Prbhn.: -43.4%
SimbolAVGO|20260810|435.00C
Delta0.2075
Imp Vol0.2962
Bidaan1.25
Gamma0.0251
Teoretikal1.32
Permintaan1.39
Theta-0.5519
Nilai Intrinsik-7.24
Volum607
Vega0.1103
Nilai Masa8.57
Buka Faedah301
Rho0.0071
Delta / Theta-0.376
AVGO Jual 435.00
Tamat: Ogos 10, 2026
Akhir: 10.8
Prbhn.: -31.08%
SimbolAVGO|20260810|435.00P
Delta-0.7889
Imp Vol0.3026
Bidaan10.55
Gamma0.025
Teoretikal10.98
Permintaan11.4
Theta-0.5395
Nilai Intrinsik7.24
Volum19
Vega0.1114
Nilai Masa3.56
Buka Faedah7
Rho-0.022
Delta / Theta1.4624
|