| 0 |
0% |
125.4 |
129 |
0 |
295.00 |
0.01 |
0% |
0 |
0.05 |
20 |
AVGO Beli 295.00
Tamat: Mei 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGO|20260504|295.00C
Delta0
Imp Vol0
Bidaan125.4
Gamma0
Teoretikal0
Permintaan129
Theta0
Nilai Intrinsik126.19
Volum0
Vega0
Nilai Masa-126.19
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 295.00
Tamat: Mei 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVGO|20260504|295.00P
Delta-0.0007
Imp Vol1.2669
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-126.19
Volum20
Vega0.001
Nilai Masa126.2
Buka Faedah0
Rho0
Delta / Theta0.0359
|
| 100.9 |
0% |
120.15 |
124.05 |
0 |
300.00 |
0.02 |
0% |
0 |
0.05 |
57 |
AVGO Beli 300.00
Tamat: Mei 04, 2026
Akhir: 100.9
Prbhn.: 0%
SimbolAVGO|20260504|300.00C
Delta0
Imp Vol0
Bidaan120.15
Gamma0
Teoretikal0
Permintaan124.05
Theta0
Nilai Intrinsik121.19
Volum0
Vega0
Nilai Masa-20.29
Buka Faedah1
Rho0
Delta / Theta0
AVGO Jual 300.00
Tamat: Mei 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAVGO|20260504|300.00P
Delta-0.0014
Imp Vol1.2852
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0372
Nilai Intrinsik-121.19
Volum57
Vega0.0017
Nilai Masa121.21
Buka Faedah20
Rho0
Delta / Theta0.0373
|
| 116.25 |
0% |
115.45 |
119.05 |
2 |
305.00 |
0.02 |
0% |
0 |
0.94 |
22 |
AVGO Beli 305.00
Tamat: Mei 04, 2026
Akhir: 116.25
Prbhn.: 0%
SimbolAVGO|20260504|305.00C
Delta0
Imp Vol0
Bidaan115.45
Gamma0
Teoretikal0
Permintaan119.05
Theta0
Nilai Intrinsik116.19
Volum2
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
AVGO Jual 305.00
Tamat: Mei 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAVGO|20260504|305.00P
Delta-0.0014
Imp Vol1.2276
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.94
Theta-0.037
Nilai Intrinsik-116.19
Volum22
Vega0.0018
Nilai Masa116.21
Buka Faedah1
Rho0
Delta / Theta0.0392
|
|
421.19 |
Harga @ Mei 01, 2026 20:12 GMT |
| 2.76 |
-37.98% |
2.35 |
3.25 |
581 |
422.50 |
5.1 |
0% |
4.55 |
5.7 |
58 |
AVGO Beli 422.50
Tamat: Mei 04, 2026
Akhir: 2.76
Prbhn.: -37.98%
SimbolAVGO|20260504|422.50C
Delta0.4076
Imp Vol0.2507
Bidaan2.35
Gamma0.0407
Teoretikal2.76
Permintaan3.25
Theta-0.6315
Nilai Intrinsik-1.31
Volum581
Vega0.1478
Nilai Masa4.07
Buka Faedah132
Rho0.0138
Delta / Theta-0.6455
AVGO Jual 422.50
Tamat: Mei 04, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAVGO|20260504|422.50P
Delta-0.5939
Imp Vol0.2497
Bidaan4.55
Gamma0.0409
Teoretikal5.1
Permintaan5.7
Theta-0.5966
Nilai Intrinsik1.31
Volum58
Vega0.1476
Nilai Masa3.79
Buka Faedah74
Rho-0.0177
Delta / Theta0.9954
|
| 1.52 |
-55.29% |
1.52 |
2.2 |
684 |
425.00 |
6.31 |
0% |
5.5 |
8.05 |
59 |
AVGO Beli 425.00
Tamat: Mei 04, 2026
Akhir: 1.52
Prbhn.: -55.29%
SimbolAVGO|20260504|425.00C
Delta0.2888
Imp Vol0.2231
Bidaan1.52
Gamma0.0402
Teoretikal1.52
Permintaan2.2
Theta-0.4936
Nilai Intrinsik-3.81
Volum684
Vega0.1301
Nilai Masa5.33
Buka Faedah413
Rho0.0098
Delta / Theta-0.5851
AVGO Jual 425.00
Tamat: Mei 04, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolAVGO|20260504|425.00P
Delta-0.7178
Imp Vol0.2179
Bidaan5.5
Gamma0.0409
Teoretikal6.31
Permintaan8.05
Theta-0.4465
Nilai Intrinsik3.81
Volum59
Vega0.1286
Nilai Masa2.5
Buka Faedah92
Rho-0.0201
Delta / Theta1.6079
|
| 1.23 |
-43.32% |
1.03 |
1.48 |
390 |
427.50 |
7.2 |
0% |
7.25 |
9.1 |
3 |
AVGO Beli 427.50
Tamat: Mei 04, 2026
Akhir: 1.23
Prbhn.: -43.32%
SimbolAVGO|20260504|427.50C
Delta0.2258
Imp Vol0.2502
Bidaan1.03
Gamma0.0315
Teoretikal1.23
Permintaan1.48
Theta-0.4849
Nilai Intrinsik-6.31
Volum390
Vega0.1144
Nilai Masa7.54
Buka Faedah205
Rho0.0077
Delta / Theta-0.4656
AVGO Jual 427.50
Tamat: Mei 04, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolAVGO|20260504|427.50P
Delta-0.8169
Imp Vol0.2117
Bidaan7.25
Gamma0.0339
Teoretikal8.18
Permintaan9.1
Theta-0.3343
Nilai Intrinsik6.31
Volum3
Vega0.1009
Nilai Masa0.89
Buka Faedah48
Rho-0.0213
Delta / Theta2.4438
|