| 0 |
0% |
641.5 |
671.2 |
0 |
2,380.00 |
0.05 |
0% |
0 |
0.1 |
1 |
AZO Beli 2,380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260821|2380.00C
Delta0.9735
Imp Vol0.9354
Bidaan641.5
Gamma0.0002
Teoretikal656.35
Permintaan671.2
Theta-1.9474
Nilai Intrinsik645
Volum0
Vega0.2573
Nilai Masa-645
Buka Faedah0
Rho0.4399
Delta / Theta-0.4999
AZO Jual 2,380.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAZO|20260821|2380.00P
Delta-0.0008
Imp Vol0.5551
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.044
Nilai Intrinsik-645
Volum1
Vega0.0112
Nilai Masa645.05
Buka Faedah10
Rho-0.0004
Delta / Theta0.0176
|
| 0 |
0% |
618.7 |
651.3 |
0 |
2,400.00 |
0.05 |
0% |
0 |
0.1 |
2 |
AZO Beli 2,400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260821|2400.00C
Delta0.9797
Imp Vol0.8498
Bidaan618.7
Gamma0.0001
Teoretikal635
Permintaan651.3
Theta-1.4832
Nilai Intrinsik625
Volum0
Vega0.2061
Nilai Masa-625
Buka Faedah0
Rho0.4476
Delta / Theta-0.6605
AZO Jual 2,400.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAZO|20260821|2400.00P
Delta-0.0008
Imp Vol0.5371
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0438
Nilai Intrinsik-625
Volum2
Vega0.0115
Nilai Masa625.05
Buka Faedah25
Rho-0.0005
Delta / Theta0.0182
|
| 0 |
0% |
598.7 |
631.3 |
0 |
2,420.00 |
0.1 |
0% |
0.05 |
0.1 |
1 |
AZO Beli 2,420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260821|2420.00C
Delta0.9792
Imp Vol0.8231
Bidaan598.7
Gamma0.0001
Teoretikal615
Permintaan631.3
Theta-1.4716
Nilai Intrinsik605
Volum0
Vega0.2105
Nilai Masa-605
Buka Faedah1
Rho0.4511
Delta / Theta-0.6654
AZO Jual 2,420.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAZO|20260821|2420.00P
Delta-0.0012
Imp Vol0.5411
Bidaan0.05
Gamma0
Teoretikal0.07
Permintaan0.1
Theta-0.062
Nilai Intrinsik-605
Volum1
Vega0.0161
Nilai Masa605.1
Buka Faedah8
Rho-0.0007
Delta / Theta0.0186
|
|
3,025 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0 |
0% |
49.9 |
69.8 |
0 |
3,030.00 |
44.09 |
0% |
43.1 |
58.8 |
0 |
AZO Beli 3,030.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260821|3030.00C
Delta0.5169
Imp Vol0.3497
Bidaan49.9
Gamma0.0027
Teoretikal59.85
Permintaan69.8
Theta-4.3277
Nilai Intrinsik-5
Volum0
Vega1.6727
Nilai Masa5
Buka Faedah35
Rho0.2889
Delta / Theta-0.1194
AZO Jual 3,030.00
Tamat: Ogos 21, 2026
Akhir: 44.09
Prbhn.: 0%
SimbolAZO|20260821|3030.00P
Delta-0.4847
Imp Vol0.3116
Bidaan43.1
Gamma0.0031
Teoretikal50.95
Permintaan58.8
Theta-3.592
Nilai Intrinsik5
Volum0
Vega1.6726
Nilai Masa39.09
Buka Faedah55
Rho-0.2512
Delta / Theta0.1349
|
| 0 |
0% |
44.8 |
64.8 |
0 |
3,040.00 |
53.13 |
0% |
48.3 |
63.4 |
1 |
AZO Beli 3,040.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260821|3040.00C
Delta0.4896
Imp Vol0.3484
Bidaan44.8
Gamma0.0027
Teoretikal54.8
Permintaan64.8
Theta-4.3071
Nilai Intrinsik-15
Volum0
Vega1.6737
Nilai Masa15
Buka Faedah10
Rho0.2741
Delta / Theta-0.1137
AZO Jual 3,040.00
Tamat: Ogos 21, 2026
Akhir: 53.13
Prbhn.: 0%
SimbolAZO|20260821|3040.00P
Delta-0.5154
Imp Vol0.31
Bidaan48.3
Gamma0.0031
Teoretikal55.85
Permintaan63.4
Theta-3.5651
Nilai Intrinsik15
Volum1
Vega1.6726
Nilai Masa38.13
Buka Faedah5
Rho-0.2658
Delta / Theta0.1446
|
| 52.93 |
0% |
40 |
60 |
1 |
3,050.00 |
64.24 |
18% |
57.7 |
76.1 |
2 |
AZO Beli 3,050.00
Tamat: Ogos 21, 2026
Akhir: 52.93
Prbhn.: 0%
SimbolAZO|20260821|3050.00C
Delta0.4623
Imp Vol0.347
Bidaan40
Gamma0.0027
Teoretikal50
Permintaan60
Theta-4.2654
Nilai Intrinsik-25
Volum1
Vega1.6667
Nilai Masa77.93
Buka Faedah30
Rho0.2591
Delta / Theta-0.1084
AZO Jual 3,050.00
Tamat: Ogos 21, 2026
Akhir: 64.24
Prbhn.: 18%
SimbolAZO|20260821|3050.00P
Delta-0.5592
Imp Vol0.3251
Bidaan57.7
Gamma0.0029
Teoretikal66.9
Permintaan76.1
Theta-3.6885
Nilai Intrinsik25
Volum2
Vega1.6523
Nilai Masa39.24
Buka Faedah23
Rho-0.2858
Delta / Theta0.1516
|