| 0 |
0% |
836.2 |
868.3 |
0 |
2,260.00 |
4.03 |
0% |
0.05 |
4.9 |
0 |
AZO Beli 2,260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2260.00C
Delta0.9793
Imp Vol0.5271
Bidaan836.2
Gamma0.0001
Teoretikal852.25
Permintaan868.3
Theta-0.5984
Nilai Intrinsik860.59
Volum0
Vega0.4778
Nilai Masa-860.59
Buka Faedah0
Rho2.0935
Delta / Theta-1.6365
AZO Jual 2,260.00
Tamat: Nov. 20, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolAZO|20261120|2260.00P
Delta-0.0143
Imp Vol0.4878
Bidaan0.05
Gamma0.0001
Teoretikal2.48
Permintaan4.9
Theta-0.2377
Nilai Intrinsik-860.59
Volum0
Vega0.348
Nilai Masa864.62
Buka Faedah2
Rho-0.0421
Delta / Theta0.06
|
| 0 |
0% |
820.7 |
848.2 |
0 |
2,280.00 |
0 |
0% |
0.05 |
4.9 |
0 |
AZO Beli 2,280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2280.00C
Delta0.9714
Imp Vol0.5527
Bidaan820.7
Gamma0.0001
Teoretikal834.45
Permintaan848.2
Theta-0.7332
Nilai Intrinsik840.59
Volum0
Vega0.6273
Nilai Masa-840.59
Buka Faedah0
Rho2.0871
Delta / Theta-1.325
AZO Jual 2,280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2280.00P
Delta-0.0146
Imp Vol0.476
Bidaan0.05
Gamma0.0001
Teoretikal2.48
Permintaan4.9
Theta-0.2365
Nilai Intrinsik-840.59
Volum0
Vega0.355
Nilai Masa840.59
Buka Faedah0
Rho-0.043
Delta / Theta0.0617
|
| 0 |
0% |
800.7 |
828.7 |
0 |
2,300.00 |
2 |
0% |
0.05 |
18.5 |
4 |
AZO Beli 2,300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2300.00C
Delta0.9702
Imp Vol0.5422
Bidaan800.7
Gamma0.0001
Teoretikal814.7
Permintaan828.7
Theta-0.7427
Nilai Intrinsik820.59
Volum0
Vega0.6495
Nilai Masa-820.59
Buka Faedah0
Rho2.1024
Delta / Theta-1.3063
AZO Jual 2,300.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAZO|20261120|2300.00P
Delta-0.0387
Imp Vol0.5816
Bidaan0.05
Gamma0.0001
Teoretikal9.28
Permintaan18.5
Theta-0.6556
Nilai Intrinsik-820.59
Volum4
Vega0.8049
Nilai Masa822.59
Buka Faedah1
Rho-0.1156
Delta / Theta0.059
|
|
3,120.59 |
Harga @ Okt. 16, 2026 20:16 GMT |
| 114 |
29.69% |
101.9 |
116.1 |
4 |
3,150.00 |
141.75 |
-18.85% |
130.9 |
152.4 |
3 |
AZO Beli 3,150.00
Tamat: Nov. 20, 2026
Akhir: 114
Prbhn.: 29.69%
SimbolAZO|20261120|3150.00C
Delta0.4724
Imp Vol0.3306
Bidaan101.9
Gamma0.0013
Teoretikal109
Permintaan116.1
Theta-1.9519
Nilai Intrinsik-29.41
Volum4
Vega3.8197
Nilai Masa143.41
Buka Faedah97
Rho1.2996
Delta / Theta-0.242
AZO Jual 3,150.00
Tamat: Nov. 20, 2026
Akhir: 141.75
Prbhn.: -18.85%
SimbolAZO|20261120|3150.00P
Delta-0.5368
Imp Vol0.3125
Bidaan130.9
Gamma0.0013
Teoretikal141.65
Permintaan152.4
Theta-1.5401
Nilai Intrinsik29.41
Volum3
Vega3.8046
Nilai Masa112.34
Buka Faedah4
Rho-1.3908
Delta / Theta0.3485
|
| 86.1 |
21.78% |
83.8 |
99.7 |
9 |
3,200.00 |
0 |
0% |
158.2 |
181.3 |
0 |
AZO Beli 3,200.00
Tamat: Nov. 20, 2026
Akhir: 86.1
Prbhn.: 21.78%
SimbolAZO|20261120|3200.00C
Delta0.4145
Imp Vol0.338
Bidaan83.8
Gamma0.0012
Teoretikal91.75
Permintaan99.7
Theta-1.9364
Nilai Intrinsik-79.41
Volum9
Vega3.7407
Nilai Masa165.51
Buka Faedah39
Rho1.1441
Delta / Theta-0.2141
AZO Jual 3,200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|3200.00P
Delta-0.6046
Imp Vol0.3067
Bidaan158.2
Gamma0.0013
Teoretikal169.75
Permintaan181.3
Theta-1.4416
Nilai Intrinsik79.41
Volum0
Vega3.6862
Nilai Masa-79.41
Buka Faedah3
Rho-1.5207
Delta / Theta0.4194
|
| 77.6 |
64.41% |
60.9 |
81.8 |
151 |
3,250.00 |
0 |
0% |
190.9 |
220.3 |
0 |
AZO Beli 3,250.00
Tamat: Nov. 20, 2026
Akhir: 77.6
Prbhn.: 64.41%
SimbolAZO|20261120|3250.00C
Delta0.3532
Imp Vol0.3292
Bidaan60.9
Gamma0.0012
Teoretikal71.35
Permintaan81.8
Theta-1.7893
Nilai Intrinsik-129.41
Volum151
Vega3.5668
Nilai Masa207.01
Buka Faedah32
Rho0.9815
Delta / Theta-0.1974
AZO Jual 3,250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|3250.00P
Delta-0.6633
Imp Vol0.3135
Bidaan190.9
Gamma0.0012
Teoretikal205.6
Permintaan220.3
Theta-1.3789
Nilai Intrinsik129.41
Volum0
Vega3.4899
Nilai Masa-129.41
Buka Faedah0
Rho-1.6157
Delta / Theta0.481
|