| 0 |
0% |
1,444.4 |
1,477.9 |
0 |
1,520.00 |
0 |
0% |
0 |
0.05 |
0 |
AZO Beli 1,520.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|1520.00C
Delta1
Imp Vol0.894
Bidaan1,444.4
Gamma0
Teoretikal1,461.61
Permintaan1,477.9
Theta-0.1542
Nilai Intrinsik1,463.29
Volum0
Vega0.001
Nilai Masa-1,463.29
Buka Faedah0
Rho0.5822
Delta / Theta-6.4869
AZO Jual 1,520.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|1520.00P
Delta-0.0002
Imp Vol0.9862
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1,463.29
Volum0
Vega0.0038
Nilai Masa1,463.29
Buka Faedah26
Rho-0.0002
Delta / Theta0.0127
|
| 0 |
0% |
1,424.4 |
1,457.9 |
0 |
1,540.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AZO Beli 1,540.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|1540.00C
Delta0.9999
Imp Vol0.8955
Bidaan1,424.4
Gamma0
Teoretikal1,441.64
Permintaan1,457.9
Theta-0.1573
Nilai Intrinsik1,443.29
Volum0
Vega0.0014
Nilai Masa-1,443.29
Buka Faedah0
Rho0.5898
Delta / Theta-6.3559
AZO Jual 1,540.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAZO|20260918|1540.00P
Delta-0.0002
Imp Vol0.9679
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1,443.29
Volum0
Vega0.0038
Nilai Masa1,443.34
Buka Faedah36
Rho-0.0002
Delta / Theta0.013
|
| 0 |
0% |
1,404.5 |
1,438 |
0 |
1,560.00 |
0 |
0% |
0 |
0.1 |
0 |
AZO Beli 1,560.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|1560.00C
Delta0.9999
Imp Vol0.8926
Bidaan1,404.5
Gamma0
Teoretikal1,421.67
Permintaan1,438
Theta-0.1605
Nilai Intrinsik1,423.29
Volum0
Vega0.0017
Nilai Masa-1,423.29
Buka Faedah0
Rho0.5974
Delta / Theta-6.2317
AZO Jual 1,560.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|1560.00P
Delta-0.0003
Imp Vol0.9974
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-1,423.29
Volum0
Vega0.0068
Nilai Masa1,423.29
Buka Faedah19
Rho-0.0004
Delta / Theta0.0132
|
|
2,983.29 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 55.2 |
-20.35% |
56.7 |
67.7 |
5 |
3,000.00 |
0 |
0% |
74.3 |
92.2 |
0 |
AZO Beli 3,000.00
Tamat: Sep. 18, 2026
Akhir: 55.2
Prbhn.: -20.35%
SimbolAZO|20260918|3000.00C
Delta0.4746
Imp Vol0.3002
Bidaan56.7
Gamma0.0023
Teoretikal62.2
Permintaan67.7
Theta-2.6253
Nilai Intrinsik-16.71
Volum5
Vega2.3231
Nilai Masa71.91
Buka Faedah115
Rho0.5186
Delta / Theta-0.1808
AZO Jual 3,000.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|3000.00P
Delta-0.5249
Imp Vol0.3191
Bidaan74.3
Gamma0.0021
Teoretikal83.25
Permintaan92.2
Theta-2.509
Nilai Intrinsik16.71
Volum0
Vega2.3216
Nilai Masa-16.71
Buka Faedah90
Rho-0.5282
Delta / Theta0.2092
|
| 49.65 |
0% |
50.3 |
59 |
0 |
3,020.00 |
107.1 |
0% |
83.5 |
103.5 |
0 |
AZO Beli 3,020.00
Tamat: Sep. 18, 2026
Akhir: 49.65
Prbhn.: 0%
SimbolAZO|20260918|3020.00C
Delta0.4312
Imp Vol0.3047
Bidaan50.3
Gamma0.0022
Teoretikal54.65
Permintaan59
Theta-2.6174
Nilai Intrinsik-36.71
Volum0
Vega2.2932
Nilai Masa86.36
Buka Faedah11
Rho0.4719
Delta / Theta-0.1648
AZO Jual 3,020.00
Tamat: Sep. 18, 2026
Akhir: 107.1
Prbhn.: 0%
SimbolAZO|20260918|3020.00P
Delta-0.5688
Imp Vol0.3141
Bidaan83.5
Gamma0.0022
Teoretikal93.5
Permintaan103.5
Theta-2.4237
Nilai Intrinsik36.71
Volum0
Vega2.2912
Nilai Masa70.39
Buka Faedah35
Rho-0.5649
Delta / Theta0.2347
|
| 47.32 |
0% |
42.7 |
51.3 |
1 |
3,040.00 |
0 |
0% |
95.7 |
115.7 |
0 |
AZO Beli 3,040.00
Tamat: Sep. 18, 2026
Akhir: 47.32
Prbhn.: 0%
SimbolAZO|20260918|3040.00C
Delta0.3884
Imp Vol0.305
Bidaan42.7
Gamma0.0022
Teoretikal47
Permintaan51.3
Theta-2.546
Nilai Intrinsik-56.71
Volum1
Vega2.2361
Nilai Masa104.03
Buka Faedah15
Rho0.4259
Delta / Theta-0.1526
AZO Jual 3,040.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20260918|3040.00P
Delta-0.6109
Imp Vol0.3138
Bidaan95.7
Gamma0.0021
Teoretikal105.7
Permintaan115.7
Theta-2.3495
Nilai Intrinsik56.71
Volum0
Vega2.2355
Nilai Masa-56.71
Buka Faedah30
Rho-0.6021
Delta / Theta0.26
|