| 0 |
0% |
1,402.6 |
1,434.8 |
0 |
1,460.00 |
0.15 |
0% |
0 |
0.05 |
0 |
AZO Beli 1,460.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261016|1460.00C
Delta0.9961
Imp Vol1.1196
Bidaan1,402.6
Gamma0
Teoretikal1,418.7
Permintaan1,434.8
Theta-0.3647
Nilai Intrinsik1,412.16
Volum0
Vega0.079
Nilai Masa-1,412.16
Buka Faedah0
Rho0.8312
Delta / Theta-2.7317
AZO Jual 1,460.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAZO|20261016|1460.00P
Delta-0.0002
Imp Vol0.8131
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1,412.16
Volum0
Vega0.0045
Nilai Masa1,412.31
Buka Faedah26
Rho-0.0003
Delta / Theta0.0197
|
| 0 |
0% |
1,382.7 |
1,414.8 |
0 |
1,480.00 |
0 |
0% |
0 |
0.1 |
0 |
AZO Beli 1,480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261016|1480.00C
Delta0.9961
Imp Vol1.0995
Bidaan1,382.7
Gamma0
Teoretikal1,398.75
Permintaan1,414.8
Theta-0.3672
Nilai Intrinsik1,392.16
Volum0
Vega0.0807
Nilai Masa-1,392.16
Buka Faedah4
Rho0.8425
Delta / Theta-2.7124
AZO Jual 1,480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261016|1480.00P
Delta-0.0003
Imp Vol0.8376
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-1,392.16
Volum0
Vega0.0081
Nilai Masa1,392.16
Buka Faedah8
Rho-0.0005
Delta / Theta0.02
|
| 0 |
0% |
1,364.6 |
1,394.9 |
0 |
1,500.00 |
0 |
0% |
0 |
0.1 |
0 |
AZO Beli 1,500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261016|1500.00C
Delta0.9932
Imp Vol1.1693
Bidaan1,364.6
Gamma0
Teoretikal1,379.75
Permintaan1,394.9
Theta-0.5227
Nilai Intrinsik1,372.16
Volum0
Vega0.1313
Nilai Masa-1,372.16
Buka Faedah0
Rho0.8487
Delta / Theta-1.9001
AZO Jual 1,500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261016|1500.00P
Delta-0.0003
Imp Vol0.8215
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-1,372.16
Volum0
Vega0.0083
Nilai Masa1,372.16
Buka Faedah5
Rho-0.0005
Delta / Theta0.0204
|
|
2,872.16 |
Harga @ Sep. 25, 2026 20:16 GMT |
| 91.5 |
0% |
82.1 |
101 |
3 |
2,880.00 |
80.1 |
-21.03% |
78.2 |
87.4 |
3 |
AZO Beli 2,880.00
Tamat: Okt. 16, 2026
Akhir: 91.5
Prbhn.: 0%
SimbolAZO|20261016|2880.00C
Delta0.5174
Imp Vol0.3314
Bidaan82.1
Gamma0.0017
Teoretikal91.55
Permintaan101
Theta-2.3169
Nilai Intrinsik-7.84
Volum3
Vega2.7478
Nilai Masa99.34
Buka Faedah12
Rho0.803
Delta / Theta-0.2233
AZO Jual 2,880.00
Tamat: Okt. 16, 2026
Akhir: 80.1
Prbhn.: -21.03%
SimbolAZO|20261016|2880.00P
Delta-0.4871
Imp Vol0.3011
Bidaan78.2
Gamma0.0019
Teoretikal82.8
Permintaan87.4
Theta-1.8363
Nilai Intrinsik7.84
Volum3
Vega2.7466
Nilai Masa72.26
Buka Faedah120
Rho-0.7153
Delta / Theta0.2653
|
| 100.28 |
25.37% |
75.7 |
96.2 |
3 |
2,890.00 |
0 |
0% |
82.6 |
96 |
0 |
AZO Beli 2,890.00
Tamat: Okt. 16, 2026
Akhir: 100.28
Prbhn.: 25.37%
SimbolAZO|20261016|2890.00C
Delta0.4997
Imp Vol0.3283
Bidaan75.7
Gamma0.0018
Teoretikal85.95
Permintaan96.2
Theta-2.2941
Nilai Intrinsik-17.84
Volum3
Vega2.7505
Nilai Masa118.12
Buka Faedah10
Rho0.777
Delta / Theta-0.2178
AZO Jual 2,890.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261016|2890.00P
Delta-0.5059
Imp Vol0.3056
Bidaan82.6
Gamma0.0019
Teoretikal89.3
Permintaan96
Theta-1.8623
Nilai Intrinsik17.84
Volum0
Vega2.7476
Nilai Masa-17.84
Buka Faedah23
Rho-0.7408
Delta / Theta0.2716
|
| 79.52 |
0% |
73.2 |
91.6 |
0 |
2,900.00 |
92.24 |
-14.61% |
85.7 |
98.2 |
9 |
AZO Beli 2,900.00
Tamat: Okt. 16, 2026
Akhir: 79.52
Prbhn.: 0%
SimbolAZO|20261016|2900.00C
Delta0.4828
Imp Vol0.3321
Bidaan73.2
Gamma0.0017
Teoretikal82.4
Permintaan91.6
Theta-2.3119
Nilai Intrinsik-27.84
Volum0
Vega2.7479
Nilai Masa107.36
Buka Faedah74
Rho0.751
Delta / Theta-0.2088
AZO Jual 2,900.00
Tamat: Okt. 16, 2026
Akhir: 92.24
Prbhn.: -14.61%
SimbolAZO|20261016|2900.00P
Delta-0.5266
Imp Vol0.2955
Bidaan85.7
Gamma0.002
Teoretikal91.95
Permintaan98.2
Theta-1.7868
Nilai Intrinsik27.84
Volum9
Vega2.7418
Nilai Masa64.4
Buka Faedah78
Rho-0.7673
Delta / Theta0.2947
|