590 |
0% |
602.4 |
620.5 |
0 |
2,350.00 |
0.7 |
0% |
0 |
0.7 |
0 |
AZO Beli 2,350.00
Tamat: Mei 17, 2024
Akhir: 590
Prbhn.: 0%
SimbolAZO|20240517|2350.00C
Delta0.9816
Imp Vol0.5609
Bidaan602.4
Gamma0.0001
Teoretikal611.45
Permintaan620.5
Theta-0.8396
Nilai Intrinsik596.8401
Volum0
Vega0.2704
Nilai Masa-6.8401
Buka Faedah1
Rho0.9403
Delta / Theta-1.1691
AZO Jual 2,350.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAZO|20240517|2350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-596.8401
Volum0
Vega0
Nilai Masa597.5401
Buka Faedah2
Rho0
Delta / Theta0
|
540 |
0% |
552.6 |
570.6 |
0 |
2,400.00 |
0.7 |
0% |
0 |
4.3 |
0 |
AZO Beli 2,400.00
Tamat: Mei 17, 2024
Akhir: 540
Prbhn.: 0%
SimbolAZO|20240517|2400.00C
Delta0.9799
Imp Vol0.5179
Bidaan552.6
Gamma0.0002
Teoretikal561.6
Permintaan570.6
Theta-0.844
Nilai Intrinsik546.8401
Volum0
Vega0.2915
Nilai Masa-6.8401
Buka Faedah1
Rho0.9587
Delta / Theta-1.1611
AZO Jual 2,400.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAZO|20240517|2400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-546.8401
Volum0
Vega0
Nilai Masa547.5401
Buka Faedah1
Rho0
Delta / Theta0
|
490 |
0% |
502.8 |
521 |
0 |
2,450.00 |
2 |
0% |
0 |
4.5 |
0 |
AZO Beli 2,450.00
Tamat: Mei 17, 2024
Akhir: 490
Prbhn.: 0%
SimbolAZO|20240517|2450.00C
Delta0.9769
Imp Vol0.48
Bidaan502.8
Gamma0.0002
Teoretikal511.9
Permintaan521
Theta-0.8706
Nilai Intrinsik496.8401
Volum0
Vega0.3275
Nilai Masa-6.8401
Buka Faedah3
Rho0.9756
Delta / Theta-1.122
AZO Jual 2,450.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAZO|20240517|2450.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-496.8401
Volum0
Vega0
Nilai Masa498.8401
Buka Faedah1
Rho0
Delta / Theta0
|
|
2,946.84 |
Harga @ Mei 02, 2024 17:13 GMT |
61 |
0% |
52.8 |
62.3 |
0 |
2,950.00 |
54 |
0% |
42.1 |
48.5 |
0 |
AZO Beli 2,950.00
Tamat: Mei 17, 2024
Akhir: 61
Prbhn.: 0%
SimbolAZO|20240517|2950.00C
Delta0.5406
Imp Vol0.2188
Bidaan52.8
Gamma0.003
Teoretikal57.55
Permintaan62.3
Theta-1.9581
Nilai Intrinsik-3.1599
Volum0
Vega2.3765
Nilai Masa64.1599
Buka Faedah13
Rho0.6326
Delta / Theta-0.2761
AZO Jual 2,950.00
Tamat: Mei 17, 2024
Akhir: 54
Prbhn.: 0%
SimbolAZO|20240517|2950.00P
Delta-0.4639
Imp Vol0.2093
Bidaan42.1
Gamma0.0032
Teoretikal45.3
Permintaan48.5
Theta-1.4859
Nilai Intrinsik3.1599
Volum0
Vega2.3741
Nilai Masa50.8401
Buka Faedah42
Rho-0.4787
Delta / Theta0.3122
|
58 |
13.95% |
48.8 |
56.5 |
2 |
2,960.00 |
52.9 |
0% |
46.2 |
54.8 |
0 |
AZO Beli 2,960.00
Tamat: Mei 17, 2024
Akhir: 58
Prbhn.: 13.95%
SimbolAZO|20240517|2960.00C
Delta0.5102
Imp Vol0.2195
Bidaan48.8
Gamma0.003
Teoretikal52.65
Permintaan56.5
Theta-1.9597
Nilai Intrinsik-13.1599
Volum2
Vega2.3881
Nilai Masa71.1599
Buka Faedah13
Rho0.5978
Delta / Theta-0.2604
AZO Jual 2,960.00
Tamat: Mei 17, 2024
Akhir: 52.9
Prbhn.: 0%
SimbolAZO|20240517|2960.00P
Delta-0.4963
Imp Vol0.2103
Bidaan46.2
Gamma0.0032
Teoretikal50.5
Permintaan54.8
Theta-1.4907
Nilai Intrinsik13.1599
Volum0
Vega2.3828
Nilai Masa39.7401
Buka Faedah12
Rho-0.5046
Delta / Theta0.3329
|
55 |
0% |
43.8 |
52.3 |
1 |
2,970.00 |
55 |
0% |
51.5 |
58.6 |
0 |
AZO Beli 2,970.00
Tamat: Mei 17, 2024
Akhir: 55
Prbhn.: 0%
SimbolAZO|20240517|2970.00C
Delta0.4801
Imp Vol0.2202
Bidaan43.8
Gamma0.003
Teoretikal48.05
Permintaan52.3
Theta-1.9512
Nilai Intrinsik-23.1599
Volum1
Vega2.3859
Nilai Masa78.1599
Buka Faedah9
Rho0.5631
Delta / Theta-0.2461
AZO Jual 2,970.00
Tamat: Mei 17, 2024
Akhir: 55
Prbhn.: 0%
SimbolAZO|20240517|2970.00P
Delta-0.529
Imp Vol0.2072
Bidaan51.5
Gamma0.0032
Teoretikal55.05
Permintaan58.6
Theta-1.4518
Nilai Intrinsik23.1599
Volum0
Vega2.3765
Nilai Masa31.8401
Buka Faedah8
Rho-0.5333
Delta / Theta0.3644
|