| 0 |
0% |
934.5 |
968 |
0 |
2,260.00 |
0 |
0% |
0 |
0.05 |
0 |
AZO Beli 2,260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2260.00C
Delta1
Imp Vol0.5805
Bidaan934.5
Gamma0
Teoretikal951.71
Permintaan968
Theta-0.2438
Nilai Intrinsik963.25
Volum0
Vega0.001
Nilai Masa-963.25
Buka Faedah0
Rho0.5567
Delta / Theta-4.1011
AZO Jual 2,260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2260.00P
Delta-0.0003
Imp Vol0.66
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-963.25
Volum0
Vega0.0054
Nilai Masa963.25
Buka Faedah12
Rho-0.0002
Delta / Theta0.0147
|
| 0 |
0% |
914 |
948.1 |
0 |
2,280.00 |
0 |
0% |
0 |
0.1 |
0 |
AZO Beli 2,280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2280.00C
Delta0.9999
Imp Vol0.574
Bidaan914
Gamma0
Teoretikal931.73
Permintaan948.1
Theta-0.2467
Nilai Intrinsik943.25
Volum0
Vega0.0012
Nilai Masa-943.25
Buka Faedah0
Rho0.5616
Delta / Theta-4.0539
AZO Jual 2,280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2280.00P
Delta-0.0005
Imp Vol0.6783
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0358
Nilai Intrinsik-943.25
Volum0
Vega0.0096
Nilai Masa943.25
Buka Faedah4
Rho-0.0004
Delta / Theta0.015
|
| 0 |
0% |
894 |
928.1 |
0 |
2,300.00 |
0.05 |
0% |
0 |
0.1 |
0 |
AZO Beli 2,300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|2300.00C
Delta0.9999
Imp Vol0.5661
Bidaan894
Gamma0
Teoretikal911.75
Permintaan928.1
Theta-0.2495
Nilai Intrinsik923.25
Volum0
Vega0.0015
Nilai Masa-923.25
Buka Faedah0
Rho0.5665
Delta / Theta-4.0081
AZO Jual 2,300.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAZO|20261120|2300.00P
Delta-0.0005
Imp Vol0.6621
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0357
Nilai Intrinsik-923.25
Volum0
Vega0.0098
Nilai Masa923.3
Buka Faedah11
Rho-0.0004
Delta / Theta0.0154
|
|
3,223.25 |
Harga @ Nov. 11, 2026 20:16 GMT |
| 43.4 |
-42.54% |
43.9 |
51.1 |
3 |
3,250.00 |
67.64 |
0% |
81 |
92.7 |
0 |
AZO Beli 3,250.00
Tamat: Nov. 20, 2026
Akhir: 43.4
Prbhn.: -42.54%
SimbolAZO|20261120|3250.00C
Delta0.4184
Imp Vol0.3188
Bidaan43.9
Gamma0.0024
Teoretikal47.5
Permintaan51.1
Theta-3.6239
Nilai Intrinsik-26.75
Volum3
Vega1.9683
Nilai Masa70.15
Buka Faedah93
Rho0.3194
Delta / Theta-0.1154
AZO Jual 3,250.00
Tamat: Nov. 20, 2026
Akhir: 67.64
Prbhn.: 0%
SimbolAZO|20261120|3250.00P
Delta-0.5812
Imp Vol0.3276
Bidaan81
Gamma0.0024
Teoretikal86.85
Permintaan92.7
Theta-3.408
Nilai Intrinsik26.75
Volum0
Vega1.9673
Nilai Masa40.89
Buka Faedah26
Rho-0.3981
Delta / Theta0.1705
|
| 28.9 |
-45.06% |
26.8 |
34.1 |
3 |
3,300.00 |
128.6 |
0% |
112.1 |
130.5 |
1 |
AZO Beli 3,300.00
Tamat: Nov. 20, 2026
Akhir: 28.9
Prbhn.: -45.06%
SimbolAZO|20261120|3300.00C
Delta0.3047
Imp Vol0.3189
Bidaan26.8
Gamma0.0022
Teoretikal30.45
Permintaan34.1
Theta-3.2274
Nilai Intrinsik-76.75
Volum3
Vega1.7645
Nilai Masa105.65
Buka Faedah79
Rho0.2336
Delta / Theta-0.0944
AZO Jual 3,300.00
Tamat: Nov. 20, 2026
Akhir: 128.6
Prbhn.: 0%
SimbolAZO|20261120|3300.00P
Delta-0.6877
Imp Vol0.3367
Bidaan112.1
Gamma0.0021
Teoretikal121.3
Permintaan130.5
Theta-3.1363
Nilai Intrinsik76.75
Volum1
Vega1.7816
Nilai Masa51.85
Buka Faedah31
Rho-0.453
Delta / Theta0.2193
|
| 19.1 |
-43.66% |
16.8 |
25.1 |
1 |
3,350.00 |
0 |
0% |
152.5 |
174.2 |
0 |
AZO Beli 3,350.00
Tamat: Nov. 20, 2026
Akhir: 19.1
Prbhn.: -43.66%
SimbolAZO|20261120|3350.00C
Delta0.2211
Imp Vol0.3356
Bidaan16.8
Gamma0.0018
Teoretikal20.95
Permintaan25.1
Theta-2.8634
Nilai Intrinsik-126.75
Volum1
Vega1.4966
Nilai Masa145.85
Buka Faedah262
Rho0.1698
Delta / Theta-0.0772
AZO Jual 3,350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZO|20261120|3350.00P
Delta-0.7616
Imp Vol0.3657
Bidaan152.5
Gamma0.0017
Teoretikal163.35
Permintaan174.2
Theta-2.9578
Nilai Intrinsik126.75
Volum0
Vega1.5582
Nilai Masa-126.75
Buka Faedah3
Rho-0.4811
Delta / Theta0.2575
|