| 0 |
0% |
100.1 |
103 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AN Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|110.00C
Delta0.9993
Imp Vol0.9559
Bidaan100.1
Gamma0
Teoretikal101.88
Permintaan103
Theta-0.0043
Nilai Intrinsik102.29
Volum0
Vega0.0003
Nilai Masa-102.29
Buka Faedah0
Rho0.0421
Delta / Theta-231.1159
AN Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|110.00P
Delta-0.0294
Imp Vol1.9753
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1954
Nilai Intrinsik-102.29
Volum0
Vega0.0278
Nilai Masa102.29
Buka Faedah0
Rho-0.0026
Delta / Theta0.1505
|
| 0 |
0% |
95.6 |
97.8 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
AN Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|115.00C
Delta0.9991
Imp Vol0.9637
Bidaan95.6
Gamma0
Teoretikal96.89
Permintaan97.8
Theta-0.0061
Nilai Intrinsik97.29
Volum0
Vega0.0006
Nilai Masa-97.29
Buka Faedah0
Rho0.044
Delta / Theta-162.8489
AN Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|115.00P
Delta-0.0312
Imp Vol1.8583
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1933
Nilai Intrinsik-97.29
Volum0
Vega0.0292
Nilai Masa97.29
Buka Faedah0
Rho-0.0027
Delta / Theta0.1617
|
| 0 |
0% |
90.6 |
92.9 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
AN Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|120.00C
Delta0.9988
Imp Vol0.9365
Bidaan90.6
Gamma0.0001
Teoretikal91.9
Permintaan92.9
Theta-0.0078
Nilai Intrinsik92.29
Volum0
Vega0.001
Nilai Masa-92.29
Buka Faedah0
Rho0.0459
Delta / Theta-127.9698
AN Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|120.00P
Delta-0.0332
Imp Vol1.746
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.191
Nilai Intrinsik-92.29
Volum0
Vega0.0307
Nilai Masa92.29
Buka Faedah0
Rho-0.0029
Delta / Theta0.1739
|
|
212.29 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.6 |
-50% |
1.25 |
1.85 |
1 |
220.00 |
0 |
0% |
9.1 |
11.4 |
0 |
AN Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -50%
SimbolAN|20260918|220.00C
Delta0.2451
Imp Vol0.2637
Bidaan1.25
Gamma0.0287
Teoretikal1.55
Permintaan1.85
Theta-0.126
Nilai Intrinsik-7.71
Volum1
Vega0.1304
Nilai Masa8.31
Buka Faedah45
Rho0.0193
Delta / Theta-1.9452
AN Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|220.00P
Delta-0.7171
Imp Vol0.3154
Bidaan9.1
Gamma0.026
Teoretikal10.25
Permintaan11.4
Theta-0.1494
Nilai Intrinsik7.71
Volum0
Vega0.1401
Nilai Masa-7.71
Buka Faedah22
Rho-0.0485
Delta / Theta4.7988
|
| 0 |
0% |
0 |
2.1 |
0 |
230.00 |
0 |
0% |
17.6 |
19.6 |
0 |
AN Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|230.00C
Delta0.1387
Imp Vol0.3704
Bidaan0
Gamma0.0144
Teoretikal1.05
Permintaan2.1
Theta-0.1231
Nilai Intrinsik-17.71
Volum0
Vega0.0917
Nilai Masa17.71
Buka Faedah23
Rho0.0109
Delta / Theta-1.1264
AN Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|230.00P
Delta-0.9078
Imp Vol0.3127
Bidaan17.6
Gamma0.013
Teoretikal18.6
Permintaan19.6
Theta-0.0676
Nilai Intrinsik17.71
Volum0
Vega0.068
Nilai Masa-17.71
Buka Faedah0
Rho-0.0475
Delta / Theta13.4245
|
| 0 |
0% |
0 |
2.15 |
0 |
240.00 |
0 |
0% |
27.2 |
29.3 |
0 |
AN Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|240.00C
Delta0.1115
Imp Vol0.4995
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.1419
Nilai Intrinsik-27.71
Volum0
Vega0.0788
Nilai Masa27.71
Buka Faedah17
Rho0.0086
Delta / Theta-0.7857
AN Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260918|240.00P
Delta-0.9724
Imp Vol0.343
Bidaan27.2
Gamma0.0046
Teoretikal28.25
Permintaan29.3
Theta-0.0257
Nilai Intrinsik27.71
Volum0
Vega0.0255
Nilai Masa-27.71
Buka Faedah0
Rho-0.0312
Delta / Theta37.7627
|