| 0 |
0% |
64.7 |
69 |
0 |
95.00 |
0 |
0% |
0 |
1.5 |
0 |
AN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|95.00C
Delta0.976
Imp Vol0.9223
Bidaan64.7
Gamma0.0012
Teoretikal66.85
Permintaan69
Theta-0.0379
Nilai Intrinsik66.75
Volum0
Vega0.0267
Nilai Masa-66.75
Buka Faedah1
Rho0.0843
Delta / Theta-25.7573
AN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|95.00P
Delta-0.0332
Imp Vol1.0235
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan1.5
Theta-0.0536
Nilai Intrinsik-66.75
Volum0
Vega0.0369
Nilai Masa66.75
Buka Faedah1
Rho-0.0055
Delta / Theta0.6187
|
| 0 |
0% |
59.8 |
63.9 |
0 |
100.00 |
0 |
0% |
0 |
1.95 |
0 |
AN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|100.00C
Delta0.9747
Imp Vol0.8377
Bidaan59.8
Gamma0.0013
Teoretikal61.85
Permintaan63.9
Theta-0.0366
Nilai Intrinsik61.75
Volum0
Vega0.028
Nilai Masa-61.75
Buka Faedah11
Rho0.0905
Delta / Theta-26.6118
AN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|100.00P
Delta-0.0429
Imp Vol0.9915
Bidaan0
Gamma0.0018
Teoretikal0.98
Permintaan1.95
Theta-0.064
Nilai Intrinsik-61.75
Volum0
Vega0.0455
Nilai Masa61.75
Buka Faedah17
Rho-0.007
Delta / Theta0.67
|
| 0 |
0% |
54.8 |
58.8 |
0 |
105.00 |
0 |
0% |
0 |
1.95 |
0 |
AN Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|105.00C
Delta0.9757
Imp Vol0.7394
Bidaan54.8
Gamma0.0015
Teoretikal56.8
Permintaan58.8
Theta-0.0322
Nilai Intrinsik56.75
Volum0
Vega0.027
Nilai Masa-56.75
Buka Faedah0
Rho0.0962
Delta / Theta-30.2997
AN Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|105.00P
Delta-0.0467
Imp Vol0.9066
Bidaan0
Gamma0.0022
Teoretikal0.98
Permintaan1.95
Theta-0.0626
Nilai Intrinsik-56.75
Volum0
Vega0.0488
Nilai Masa56.75
Buka Faedah1
Rho-0.0076
Delta / Theta0.7455
|
|
161.75 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 7.8 |
11.43% |
7.5 |
8.4 |
55 |
165.00 |
9.08 |
-17.68% |
10.1 |
11.3 |
10 |
AN Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 7.8
Prbhn.: 11.43%
SimbolAN|20261120|165.00C
Delta0.4732
Imp Vol0.4738
Bidaan7.5
Gamma0.0168
Teoretikal7.95
Permintaan8.4
Theta-0.1383
Nilai Intrinsik-3.25
Volum55
Vega0.1985
Nilai Masa11.05
Buka Faedah29
Rho0.0656
Delta / Theta-3.4211
AN Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 9.08
Prbhn.: -17.68%
SimbolAN|20261120|165.00P
Delta-0.5329
Imp Vol0.4438
Bidaan10.1
Gamma0.0187
Teoretikal10.7
Permintaan11.3
Theta-0.1202
Nilai Intrinsik3.25
Volum10
Vega0.1982
Nilai Masa5.83
Buka Faedah159
Rho-0.0773
Delta / Theta4.4336
|
| 5.8 |
2.11% |
5.5 |
6.9 |
1 |
170.00 |
16.28 |
0% |
13.2 |
14.7 |
0 |
AN Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: 2.11%
SimbolAN|20261120|170.00C
Delta0.3956
Imp Vol0.4804
Bidaan5.5
Gamma0.016
Teoretikal6.2
Permintaan6.9
Theta-0.1352
Nilai Intrinsik-8.25
Volum1
Vega0.1922
Nilai Masa14.05
Buka Faedah28
Rho0.0552
Delta / Theta-2.9251
AN Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 16.28
Prbhn.: 0%
SimbolAN|20261120|170.00P
Delta-0.6162
Imp Vol0.4496
Bidaan13.2
Gamma0.0171
Teoretikal13.95
Permintaan14.7
Theta-0.116
Nilai Intrinsik8.25
Volum0
Vega0.1903
Nilai Masa8.03
Buka Faedah13
Rho-0.0878
Delta / Theta5.3129
|
| 3.5 |
0% |
4 |
5.2 |
0 |
175.00 |
0 |
0% |
15.2 |
17.9 |
0 |
AN Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAN|20261120|175.00C
Delta0.3209
Imp Vol0.476
Bidaan4
Gamma0.015
Teoretikal4.6
Permintaan5.2
Theta-0.1243
Nilai Intrinsik-13.25
Volum0
Vega0.1787
Nilai Masa16.75
Buka Faedah21
Rho0.0452
Delta / Theta-2.5827
AN Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|175.00P
Delta-0.7237
Imp Vol0.3958
Bidaan15.2
Gamma0.0171
Teoretikal16.55
Permintaan17.9
Theta-0.0872
Nilai Intrinsik13.25
Volum0
Vega0.1663
Nilai Masa-13.25
Buka Faedah121
Rho-0.0963
Delta / Theta8.2984
|