| 0 |
0% |
107.4 |
110.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|100.00C
Delta0.9984
Imp Vol1.8582
Bidaan107.4
Gamma0.0001
Teoretikal109
Permintaan110.6
Theta-0.0199
Nilai Intrinsik109.39
Volum0
Vega0.0013
Nilai Masa-109.39
Buka Faedah0
Rho0.0186
Delta / Theta-50.2
AN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|100.00P
Delta-0.0268
Imp Vol3.1036
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.3966
Nilai Intrinsik-109.39
Volum0
Vega0.0179
Nilai Masa109.39
Buka Faedah0
Rho-0.0012
Delta / Theta0.0675
|
| 0 |
0% |
102.7 |
105.6 |
0 |
105.00 |
0 |
0% |
0 |
3.4 |
0 |
AN Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|105.00C
Delta0.9923
Imp Vol2.1755
Bidaan102.7
Gamma0.0003
Teoretikal104.15
Permintaan105.6
Theta-0.0953
Nilai Intrinsik104.39
Volum0
Vega0.0059
Nilai Masa-104.39
Buka Faedah0
Rho0.0192
Delta / Theta-10.418
AN Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|105.00P
Delta-0.0383
Imp Vol3.2128
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.5523
Nilai Intrinsik-104.39
Volum0
Vega0.0241
Nilai Masa104.39
Buka Faedah3
Rho-0.0017
Delta / Theta0.0694
|
| 0 |
0% |
97.4 |
100.6 |
0 |
110.00 |
0 |
0% |
0 |
2.1 |
0 |
AN Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|110.00C
Delta0.9986
Imp Vol1.5787
Bidaan97.4
Gamma0.0001
Teoretikal99
Permintaan100.6
Theta-0.0161
Nilai Intrinsik99.39
Volum0
Vega0.0011
Nilai Masa-99.39
Buka Faedah1
Rho0.021
Delta / Theta-62.1709
AN Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|110.00P
Delta-0.0298
Imp Vol2.7358
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.3818
Nilai Intrinsik-99.39
Volum0
Vega0.0196
Nilai Masa99.39
Buka Faedah2
Rho-0.0013
Delta / Theta0.0779
|
|
209.39 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0 |
0% |
2.2 |
4.8 |
0 |
210.00 |
0 |
0% |
3.6 |
5.9 |
0 |
AN Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|210.00C
Delta0.4713
Imp Vol0.342
Bidaan2.2
Gamma0.0402
Teoretikal3.5
Permintaan4.8
Theta-0.2871
Nilai Intrinsik-0.61
Volum0
Vega0.1151
Nilai Masa0.61
Buka Faedah25
Rho0.0182
Delta / Theta-1.6415
AN Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|210.00P
Delta-0.5259
Imp Vol0.3678
Bidaan3.6
Gamma0.0375
Teoretikal4.75
Permintaan5.9
Theta-0.2961
Nilai Intrinsik0.61
Volum0
Vega0.1152
Nilai Masa-0.61
Buka Faedah85
Rho-0.0191
Delta / Theta1.7763
|
| 0 |
0% |
0 |
2.9 |
0 |
220.00 |
0 |
0% |
10.3 |
13.1 |
0 |
AN Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|220.00C
Delta0.2085
Imp Vol0.4379
Bidaan0
Gamma0.0226
Teoretikal1.45
Permintaan2.9
Theta-0.2623
Nilai Intrinsik-10.61
Volum0
Vega0.083
Nilai Masa10.61
Buka Faedah95
Rho0.0081
Delta / Theta-0.7948
AN Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|220.00P
Delta-0.8548
Imp Vol0.3437
Bidaan10.3
Gamma0.0231
Teoretikal11.7
Permintaan13.1
Theta-0.1528
Nilai Intrinsik10.61
Volum0
Vega0.0659
Nilai Masa-10.61
Buka Faedah10
Rho-0.0262
Delta / Theta5.5958
|
| 0 |
0% |
0 |
1.05 |
0 |
230.00 |
0 |
0% |
19.3 |
22.6 |
0 |
AN Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|230.00C
Delta0.0836
Imp Vol0.4874
Bidaan0
Gamma0.0109
Teoretikal0.53
Permintaan1.05
Theta-0.1559
Nilai Intrinsik-20.61
Volum0
Vega0.0445
Nilai Masa20.61
Buka Faedah22
Rho0.0032
Delta / Theta-0.5363
AN Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20260821|230.00P
Delta-0.9908
Imp Vol0.3166
Bidaan19.3
Gamma0.0028
Teoretikal21.05
Permintaan22.6
Theta-0.0122
Nilai Intrinsik20.61
Volum0
Vega0.0067
Nilai Masa-20.61
Buka Faedah4
Rho-0.0089
Delta / Theta81.3809
|