| 0 |
0% |
89.6 |
92.3 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|95.00C
Delta0.9995
Imp Vol1.0708
Bidaan89.6
Gamma0
Teoretikal91.3
Permintaan92.3
Theta-0.0033
Nilai Intrinsik92.02
Volum0
Vega0.0001
Nilai Masa-92.02
Buka Faedah1
Rho0.0285
Delta / Theta-304.899
AN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|95.00P
Delta-0.015
Imp Vol1.9399
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.1079
Nilai Intrinsik-92.02
Volum0
Vega0.0123
Nilai Masa92.02
Buka Faedah1
Rho-0.0009
Delta / Theta0.1392
|
| 0 |
0% |
84.6 |
87.3 |
0 |
100.00 |
0 |
0% |
0 |
0.15 |
0 |
AN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|100.00C
Delta0.9991
Imp Vol1.1226
Bidaan84.6
Gamma0
Teoretikal86.31
Permintaan87.3
Theta-0.0061
Nilai Intrinsik87.02
Volum0
Vega0.0006
Nilai Masa-87.02
Buka Faedah11
Rho0.03
Delta / Theta-163.8612
AN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|100.00P
Delta-0.0047
Imp Vol1.4516
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0292
Nilai Intrinsik-87.02
Volum0
Vega0.0044
Nilai Masa87.02
Buka Faedah17
Rho-0.0003
Delta / Theta0.1613
|
| 0 |
0% |
79.6 |
82.8 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
AN Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|105.00C
Delta0.9987
Imp Vol1.0917
Bidaan79.6
Gamma0.0001
Teoretikal81.32
Permintaan82.8
Theta-0.0086
Nilai Intrinsik82.02
Volum0
Vega0.001
Nilai Masa-82.02
Buka Faedah0
Rho0.0315
Delta / Theta-116.245
AN Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|105.00P
Delta-0.0173
Imp Vol1.6805
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.1054
Nilai Intrinsik-82.02
Volum0
Vega0.0138
Nilai Masa82.02
Buka Faedah1
Rho-0.001
Delta / Theta0.164
|
|
187.02 |
Harga @ Nov. 09, 2026 20:08 GMT |
| 0 |
0% |
2.1 |
4.4 |
0 |
190.00 |
0 |
0% |
6.3 |
8.5 |
0 |
AN Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|190.00C
Delta0.3957
Imp Vol0.3714
Bidaan2.1
Gamma0.0321
Teoretikal3.25
Permintaan4.4
Theta-0.2148
Nilai Intrinsik-2.98
Volum0
Vega0.1245
Nilai Masa2.98
Buka Faedah79
Rho0.0212
Delta / Theta-1.8425
AN Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|190.00P
Delta-0.5915
Imp Vol0.4152
Bidaan6.3
Gamma0.029
Teoretikal7.4
Permintaan8.5
Theta-0.23
Nilai Intrinsik2.98
Volum0
Vega0.1255
Nilai Masa-2.98
Buka Faedah60
Rho-0.0298
Delta / Theta2.5713
|
| 0 |
0% |
0.45 |
3.8 |
0 |
195.00 |
0 |
0% |
9.6 |
12.4 |
0 |
AN Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|195.00C
Delta0.2729
Imp Vol0.4064
Bidaan0.45
Gamma0.0253
Teoretikal2.12
Permintaan3.8
Theta-0.2016
Nilai Intrinsik-7.98
Volum0
Vega0.1075
Nilai Masa7.98
Buka Faedah5
Rho0.0147
Delta / Theta-1.3534
AN Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|195.00P
Delta-0.7152
Imp Vol0.4313
Bidaan9.6
Gamma0.0244
Teoretikal11
Permintaan12.4
Theta-0.2069
Nilai Intrinsik7.98
Volum0
Vega0.1096
Nilai Masa-7.98
Buka Faedah47
Rho-0.0345
Delta / Theta3.4563
|
| 0 |
0% |
0 |
2.8 |
0 |
200.00 |
0 |
0% |
13.5 |
16.3 |
0 |
AN Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|200.00C
Delta0.187
Imp Vol0.4375
Bidaan0
Gamma0.019
Teoretikal1.4
Permintaan2.8
Theta-0.1749
Nilai Intrinsik-12.98
Volum0
Vega0.0869
Nilai Masa12.98
Buka Faedah16
Rho0.0101
Delta / Theta-1.0688
AN Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261120|200.00P
Delta-0.8226
Imp Vol0.4249
Bidaan13.5
Gamma0.0191
Teoretikal14.9
Permintaan16.3
Theta-0.1535
Nilai Intrinsik12.98
Volum0
Vega0.0839
Nilai Masa-12.98
Buka Faedah2
Rho-0.0369
Delta / Theta5.3605
|