0 |
0% |
110.8 |
114.8 |
0 |
85.00 |
0 |
0% |
0 |
1.3 |
0 |
AN Beli 85.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|85.00C
Delta0.9884
Imp Vol1.5373
Bidaan110.8
Gamma0.0004
Teoretikal112.8
Permintaan114.8
Theta-0.0476
Nilai Intrinsik112.85
Volum0
Vega0.0147
Nilai Masa-112.85
Buka Faedah10
Rho0.0523
Delta / Theta-20.7596
AN Jual 85.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|85.00P
Delta-0.0174
Imp Vol1.7102
Bidaan0
Gamma0.0005
Teoretikal0.65
Permintaan1.3
Theta-0.0756
Nilai Intrinsik-112.85
Volum0
Vega0.0222
Nilai Masa112.85
Buka Faedah0
Rho-0.0026
Delta / Theta0.2299
|
0 |
0% |
105.9 |
109.8 |
0 |
90.00 |
0 |
0% |
0 |
1.35 |
0 |
AN Beli 90.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|90.00C
Delta0.9868
Imp Vol1.4644
Bidaan105.9
Gamma0.0004
Teoretikal107.85
Permintaan109.8
Theta-0.0516
Nilai Intrinsik107.85
Volum0
Vega0.0166
Nilai Masa-107.85
Buka Faedah0
Rho0.0568
Delta / Theta-19.14
AN Jual 90.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|90.00P
Delta-0.0191
Imp Vol1.6157
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.0772
Nilai Intrinsik-107.85
Volum0
Vega0.024
Nilai Masa107.85
Buka Faedah1
Rho-0.0028
Delta / Theta0.2468
|
0 |
0% |
100.6 |
104.2 |
0 |
95.00 |
0 |
0% |
0 |
1.35 |
0 |
AN Beli 95.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|95.00C
Delta0.9615
Imp Vol1.819
Bidaan100.6
Gamma0.0009
Teoretikal104.2
Permintaan104.2
Theta-0.1573
Nilai Intrinsik102.85
Volum0
Vega0.0424
Nilai Masa-102.85
Buka Faedah1
Rho0.0553
Delta / Theta-6.1118
AN Jual 95.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|95.00P
Delta-0.0203
Imp Vol1.5157
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.0765
Nilai Intrinsik-102.85
Volum0
Vega0.0254
Nilai Masa102.85
Buka Faedah0
Rho-0.003
Delta / Theta0.2657
|
|
197.85 |
Harga @ Jun. 23, 2025 18:08 GMT |
4.5 |
0% |
3.3 |
4.7 |
0 |
200.00 |
8.4 |
0% |
5.4 |
7.2 |
0 |
AN Beli 200.00
Tamat: Jul. 18, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolAN|20250718|200.00C
Delta0.4429
Imp Vol0.2426
Bidaan3.3
Gamma0.0315
Teoretikal4
Permintaan4.7
Theta-0.1055
Nilai Intrinsik-2.15
Volum0
Vega0.2038
Nilai Masa6.65
Buka Faedah43
Rho0.0571
Delta / Theta-4.1995
AN Jual 200.00
Tamat: Jul. 18, 2025
Akhir: 8.4
Prbhn.: 0%
SimbolAN|20250718|200.00P
Delta-0.5592
Imp Vol0.2459
Bidaan5.4
Gamma0.0313
Teoretikal6.3
Permintaan7.2
Theta-0.0921
Nilai Intrinsik2.15
Volum0
Vega0.2034
Nilai Masa6.25
Buka Faedah9
Rho-0.0652
Delta / Theta6.0695
|
1.45 |
0% |
0.7 |
2.75 |
0 |
210.00 |
0 |
0% |
12.5 |
15.3 |
0 |
AN Beli 210.00
Tamat: Jul. 18, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolAN|20250718|210.00C
Delta0.2167
Imp Vol0.2792
Bidaan0.7
Gamma0.0203
Teoretikal1.73
Permintaan2.75
Theta-0.0879
Nilai Intrinsik-12.15
Volum0
Vega0.1516
Nilai Masa13.6
Buka Faedah47
Rho0.0281
Delta / Theta-2.4654
AN Jual 210.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|210.00P
Delta-0.7949
Imp Vol0.2737
Bidaan12.5
Gamma0.0205
Teoretikal13.9
Permintaan15.3
Theta-0.0701
Nilai Intrinsik12.15
Volum0
Vega0.1458
Nilai Masa-12.15
Buka Faedah0
Rho-0.0802
Delta / Theta11.3466
|
0 |
0% |
0.05 |
1.2 |
0 |
220.00 |
0 |
0% |
21.9 |
24.5 |
0 |
AN Beli 220.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|220.00C
Delta0.0908
Imp Vol0.2958
Bidaan0.05
Gamma0.0107
Teoretikal0.62
Permintaan1.2
Theta-0.0513
Nilai Intrinsik-22.15
Volum0
Vega0.0844
Nilai Masa22.15
Buka Faedah37
Rho0.0118
Delta / Theta-1.769
AN Jual 220.00
Tamat: Jul. 18, 2025
Akhir: 0
Prbhn.: 0%
SimbolAN|20250718|220.00P
Delta-0.8948
Imp Vol0.3269
Bidaan21.9
Gamma0.0111
Teoretikal23.2
Permintaan24.5
Theta-0.0514
Nilai Intrinsik22.15
Volum0
Vega0.0924
Nilai Masa-22.15
Buka Faedah0
Rho-0.0734
Delta / Theta17.4096
|