0 |
0% |
81.2 |
85.9 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
AN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAN|20240517|80.00C
Delta0.9979
Imp Vol1.6271
Bidaan81.2
Gamma0.0001
Teoretikal83.55
Permintaan85.9
Theta-0.0169
Nilai Intrinsik83.48
Volum0
Vega0.0014
Nilai Masa-83.48
Buka Faedah0
Rho0.0196
Delta / Theta-58.9767
AN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAN|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-83.48
Volum0
Vega0
Nilai Masa83.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.4 |
81 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAN|20240517|85.00C
Delta0.9904
Imp Vol1.8888
Bidaan76.4
Gamma0.0005
Teoretikal78.7
Permintaan81
Theta-0.0717
Nilai Intrinsik78.48
Volum0
Vega0.0064
Nilai Masa-78.48
Buka Faedah0
Rho0.0204
Delta / Theta-13.8164
AN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAN|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-78.48
Volum0
Vega0
Nilai Masa78.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.1 |
76 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAN|20240517|90.00C
Delta0.9768
Imp Vol2.0732
Bidaan72.1
Gamma0.001
Teoretikal74.05
Permintaan76
Theta-0.1651
Nilai Intrinsik73.48
Volum0
Vega0.0139
Nilai Masa-73.48
Buka Faedah0
Rho0.021
Delta / Theta-5.9155
AN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAN|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-73.48
Volum0
Vega0
Nilai Masa73.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.48 |
Harga @ Mei 08, 2024 21:10 GMT |
5.2 |
0% |
2.05 |
2.35 |
0 |
165.00 |
2.55 |
0% |
3.3 |
3.6 |
0 |
AN Beli 165.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolAN|20240517|165.00C
Delta0.4322
Imp Vol0.2752
Bidaan2.05
Gamma0.0556
Teoretikal2.2
Permintaan2.35
Theta-0.161
Nilai Intrinsik-1.52
Volum0
Vega0.1009
Nilai Masa6.72
Buka Faedah84
Rho0.0169
Delta / Theta-2.6844
AN Jual 165.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolAN|20240517|165.00P
Delta-0.574
Imp Vol0.2629
Bidaan3.3
Gamma0.0623
Teoretikal3.45
Permintaan3.6
Theta-0.1386
Nilai Intrinsik1.52
Volum0
Vega0.1005
Nilai Masa1.03
Buka Faedah82
Rho-0.0198
Delta / Theta4.1405
|
0.65 |
-40.37% |
0.55 |
0.75 |
10 |
170.00 |
4.9 |
0% |
6.4 |
8.6 |
0 |
AN Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -40.37%
SimbolAN|20240517|170.00C
Delta0.1816
Imp Vol0.2613
Bidaan0.55
Gamma0.0393
Teoretikal0.65
Permintaan0.75
Theta-0.1012
Nilai Intrinsik-6.52
Volum10
Vega0.0677
Nilai Masa7.17
Buka Faedah129
Rho0.0072
Delta / Theta-1.7941
AN Jual 170.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolAN|20240517|170.00P
Delta-0.7683
Imp Vol0.3249
Bidaan6.4
Gamma0.0414
Teoretikal7.5
Permintaan8.6
Theta-0.1308
Nilai Intrinsik6.52
Volum0
Vega0.0781
Nilai Masa-1.62
Buka Faedah15
Rho-0.0245
Delta / Theta5.8753
|
0.18 |
-48.57% |
0.1 |
0.2 |
12 |
175.00 |
7.8 |
0% |
9.6 |
13.4 |
0 |
AN Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -48.57%
SimbolAN|20240517|175.00C
Delta0.0607
Imp Vol0.2722
Bidaan0.1
Gamma0.0172
Teoretikal0.18
Permintaan0.2
Theta-0.0476
Nilai Intrinsik-11.52
Volum12
Vega0.0308
Nilai Masa11.7
Buka Faedah145
Rho0.0024
Delta / Theta-1.2739
AN Jual 175.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolAN|20240517|175.00P
Delta-0.759
Imp Vol0.5755
Bidaan9.6
Gamma0.0212
Teoretikal13.4
Permintaan13.4
Theta-0.2442
Nilai Intrinsik11.52
Volum0
Vega0.0799
Nilai Masa-3.72
Buka Faedah12
Rho-0.0261
Delta / Theta3.1079
|