| 0 |
0% |
61.5 |
65.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AN Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|105.00C
Delta0.9722
Imp Vol1.0919
Bidaan61.5
Gamma0.0014
Teoretikal63.45
Permintaan65.4
Theta-0.0685
Nilai Intrinsik61.85
Volum0
Vega0.0251
Nilai Masa-61.85
Buka Faedah0
Rho0.0568
Delta / Theta-14.1908
AN Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|105.00P
Delta-0.0452
Imp Vol1.2739
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-61.85
Volum0
Vega0.0383
Nilai Masa61.85
Buka Faedah4
Rho-0.0046
Delta / Theta0.391
|
| 0 |
0% |
56.4 |
60.4 |
0 |
110.00 |
0 |
0% |
0 |
1.75 |
0 |
AN Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|110.00C
Delta0.9723
Imp Vol0.9748
Bidaan56.4
Gamma0.0016
Teoretikal58.4
Permintaan60.4
Theta-0.0617
Nilai Intrinsik56.85
Volum0
Vega0.0249
Nilai Masa-56.85
Buka Faedah0
Rho0.0602
Delta / Theta-15.7496
AN Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|110.00P
Delta-0.043
Imp Vol1.1169
Bidaan0
Gamma0.002
Teoretikal0.87
Permintaan1.75
Theta-0.0973
Nilai Intrinsik-56.85
Volum0
Vega0.0368
Nilai Masa56.85
Buka Faedah0
Rho-0.0043
Delta / Theta0.4418
|
| 0 |
0% |
51.8 |
55.4 |
0 |
115.00 |
0 |
0% |
0 |
1.55 |
0 |
AN Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|115.00C
Delta0.9616
Imp Vol0.9498
Bidaan51.8
Gamma0.0021
Teoretikal53.6
Permintaan55.4
Theta-0.0788
Nilai Intrinsik51.85
Volum0
Vega0.0329
Nilai Masa-51.85
Buka Faedah0
Rho0.062
Delta / Theta-12.2105
AN Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|115.00P
Delta-0.0433
Imp Vol0.9926
Bidaan0
Gamma0.0023
Teoretikal0.77
Permintaan1.55
Theta-0.087
Nilai Intrinsik-51.85
Volum0
Vega0.037
Nilai Masa51.85
Buka Faedah0
Rho-0.0043
Delta / Theta0.4981
|
|
166.85 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 4.51 |
7.38% |
3.4 |
5.7 |
2 |
170.00 |
9 |
0% |
5.4 |
8 |
0 |
AN Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 4.51
Prbhn.: 7.38%
SimbolAN|20261016|170.00C
Delta0.4602
Imp Vol0.3377
Bidaan3.4
Gamma0.0292
Teoretikal4.55
Permintaan5.7
Theta-0.1327
Nilai Intrinsik-3.15
Volum2
Vega0.1597
Nilai Masa7.66
Buka Faedah13
Rho0.0418
Delta / Theta-3.4681
AN Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 0%
SimbolAN|20261016|170.00P
Delta-0.5376
Imp Vol0.352
Bidaan5.4
Gamma0.0281
Teoretikal6.7
Permintaan8
Theta-0.1285
Nilai Intrinsik3.15
Volum0
Vega0.1597
Nilai Masa5.85
Buka Faedah1,050
Rho-0.0473
Delta / Theta4.1821
|
| 3 |
0% |
1.45 |
3.6 |
12 |
175.00 |
13.7 |
0% |
8.2 |
10.3 |
0 |
AN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolAN|20261016|175.00C
Delta0.3142
Imp Vol0.3218
Bidaan1.45
Gamma0.0274
Teoretikal2.53
Permintaan3.6
Theta-0.1124
Nilai Intrinsik-8.15
Volum12
Vega0.1428
Nilai Masa11.15
Buka Faedah8
Rho0.0289
Delta / Theta-2.7947
AN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolAN|20261016|175.00P
Delta-0.697
Imp Vol0.3078
Bidaan8.2
Gamma0.0284
Teoretikal9.25
Permintaan10.3
Theta-0.0964
Nilai Intrinsik8.15
Volum0
Vega0.1403
Nilai Masa5.55
Buka Faedah37
Rho-0.0568
Delta / Theta7.2316
|
| 0.9 |
-40% |
0.95 |
2 |
3 |
180.00 |
0 |
0% |
11.6 |
14.5 |
0 |
AN Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -40%
SimbolAN|20261016|180.00C
Delta0.2047
Imp Vol0.3304
Bidaan0.95
Gamma0.0213
Teoretikal1.47
Permintaan2
Theta-0.0919
Nilai Intrinsik-13.15
Volum3
Vega0.1143
Nilai Masa14.05
Buka Faedah196
Rho0.0189
Delta / Theta-2.2288
AN Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAN|20261016|180.00P
Delta-0.8265
Imp Vol0.2975
Bidaan11.6
Gamma0.0217
Teoretikal13.05
Permintaan14.5
Theta-0.0659
Nilai Intrinsik13.15
Volum0
Vega0.1027
Nilai Masa-13.15
Buka Faedah29
Rho-0.0599
Delta / Theta12.54
|