| 0 |
0% |
62.9 |
65.5 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
ALV Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|55.00C
Delta0.9821
Imp Vol2.7388
Bidaan62.9
Gamma0.0009
Teoretikal64.2
Permintaan65.5
Theta-0.1289
Nilai Intrinsik65.46
Volum0
Vega0.0076
Nilai Masa-65.46
Buka Faedah0
Rho0.0077
Delta / Theta-7.6213
ALV Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|55.00P
Delta-0.0488
Imp Vol3.7826
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan3.4
Theta-0.4204
Nilai Intrinsik-65.46
Volum0
Vega0.0178
Nilai Masa65.46
Buka Faedah1
Rho-0.0015
Delta / Theta0.116
|
| 0 |
0% |
57.5 |
61.1 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
ALV Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|60.00C
Delta0.9764
Imp Vol2.5681
Bidaan57.5
Gamma0.0012
Teoretikal59.3
Permintaan61.1
Theta-0.1537
Nilai Intrinsik60.46
Volum0
Vega0.0097
Nilai Masa-60.46
Buka Faedah0
Rho0.0085
Delta / Theta-6.3541
ALV Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|60.00P
Delta-0.0542
Imp Vol3.4163
Bidaan0
Gamma0.0018
Teoretikal1.7
Permintaan3.4
Theta-0.4129
Nilai Intrinsik-60.46
Volum0
Vega0.0194
Nilai Masa60.46
Buka Faedah1
Rho-0.0016
Delta / Theta0.1313
|
| 0 |
0% |
52.9 |
55.5 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
ALV Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|65.00C
Delta0.978
Imp Vol2.1976
Bidaan52.9
Gamma0.0013
Teoretikal54.2
Permintaan55.5
Theta-0.1239
Nilai Intrinsik55.46
Volum0
Vega0.0091
Nilai Masa-55.46
Buka Faedah0
Rho0.0092
Delta / Theta-7.8919
ALV Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|65.00P
Delta-0.0602
Imp Vol3.0793
Bidaan0
Gamma0.0022
Teoretikal1.7
Permintaan3.4
Theta-0.4044
Nilai Intrinsik-55.46
Volum0
Vega0.021
Nilai Masa55.46
Buka Faedah1
Rho-0.0018
Delta / Theta0.149
|
|
120.46 |
Harga @ Nov. 13, 2026 16:54 GMT |
| 0 |
0% |
0.15 |
0.55 |
0 |
125.00 |
6.6 |
0% |
5.6 |
8 |
0 |
ALV Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|125.00C
Delta0.134
Imp Vol0.2999
Bidaan0.15
Gamma0.0409
Teoretikal0.35
Permintaan0.55
Theta-0.0716
Nilai Intrinsik-4.54
Volum0
Vega0.038
Nilai Masa4.54
Buka Faedah197
Rho0.0034
Delta / Theta-1.8704
ALV Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolALV|20261120|125.00P
Delta-0.8083
Imp Vol0.3773
Bidaan5.6
Gamma0.0412
Teoretikal6.8
Permintaan8
Theta-0.1104
Nilai Intrinsik4.54
Volum0
Vega0.0479
Nilai Masa2.06
Buka Faedah121
Rho-0.0176
Delta / Theta7.32
|
| 0 |
0% |
0.1 |
0.5 |
0 |
130.00 |
0 |
0% |
10.2 |
12.3 |
0 |
ALV Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|130.00C
Delta0.0873
Imp Vol0.4345
Bidaan0.1
Gamma0.0208
Teoretikal0.3
Permintaan0.5
Theta-0.0761
Nilai Intrinsik-9.54
Volum0
Vega0.0279
Nilai Masa9.54
Buka Faedah32
Rho0.0022
Delta / Theta-1.1471
ALV Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|130.00P
Delta-0.9506
Imp Vol0.3627
Bidaan10.2
Gamma0.0184
Teoretikal11.25
Permintaan12.3
Theta-0.038
Nilai Intrinsik9.54
Volum0
Vega0.0178
Nilai Masa-9.54
Buka Faedah5
Rho-0.0159
Delta / Theta25.0415
|
| 0 |
0% |
0 |
1.95 |
0 |
135.00 |
0 |
0% |
14.9 |
17.5 |
0 |
ALV Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|135.00C
Delta0.1462
Imp Vol0.7737
Bidaan0
Gamma0.0168
Teoretikal0.97
Permintaan1.95
Theta-0.1953
Nilai Intrinsik-14.54
Volum0
Vega0.0403
Nilai Masa14.54
Buka Faedah47
Rho0.0036
Delta / Theta-0.7483
ALV Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261120|135.00P
Delta-0.9734
Imp Vol0.4422
Bidaan14.9
Gamma0.008
Teoretikal16.2
Permintaan17.5
Theta-0.0272
Nilai Intrinsik14.54
Volum0
Vega0.0107
Nilai Masa-14.54
Buka Faedah0
Rho-0.0138
Delta / Theta35.8094
|