| 0 |
0% |
55 |
57.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ALV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|60.00C
Delta0.9726
Imp Vol5.135
Bidaan55
Gamma0.0014
Teoretikal56.4
Permintaan57.8
Theta-0.6906
Nilai Intrinsik54.45
Volum0
Vega0.0054
Nilai Masa-54.45
Buka Faedah0
Rho0.0023
Delta / Theta-1.4083
ALV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|60.00P
Delta-0.0433
Imp Vol5.9546
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-1.1729
Nilai Intrinsik-54.45
Volum0
Vega0.0079
Nilai Masa54.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0369
|
| 0 |
0% |
50 |
52.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ALV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|65.00C
Delta0.9756
Imp Vol4.3077
Bidaan50
Gamma0.0015
Teoretikal51.25
Permintaan52.5
Theta-0.5244
Nilai Intrinsik49.45
Volum0
Vega0.0049
Nilai Masa-49.45
Buka Faedah0
Rho0.0025
Delta / Theta-1.8603
ALV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|65.00P
Delta-0.0483
Imp Vol5.3352
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-1.1477
Nilai Intrinsik-49.45
Volum0
Vega0.0086
Nilai Masa49.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0421
|
| 0 |
0% |
44.9 |
47.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ALV Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|70.00C
Delta0.9702
Imp Vol3.9112
Bidaan44.9
Gamma0.002
Teoretikal46.3
Permintaan47.7
Theta-0.5636
Nilai Intrinsik44.45
Volum0
Vega0.0058
Nilai Masa-44.45
Buka Faedah0
Rho0.0027
Delta / Theta-1.7216
ALV Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|70.00P
Delta-0.054
Imp Vol4.7592
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-1.1191
Nilai Intrinsik-44.45
Volum0
Vega0.0094
Nilai Masa44.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.0483
|
|
114.45 |
Harga @ Sep. 16, 2026 19:24 GMT |
| 0 |
0% |
1.3 |
3.5 |
0 |
115.00 |
0 |
0% |
0 |
2.85 |
0 |
ALV Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|115.00C
Delta0.5803
Imp Vol0.5659
Bidaan1.3
Gamma0.0805
Teoretikal2.4
Permintaan3.5
Theta-0.4752
Nilai Intrinsik-0.55
Volum0
Vega0.0335
Nilai Masa0.55
Buka Faedah4
Rho0.0036
Delta / Theta-1.2211
ALV Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|115.00P
Delta-0.4163
Imp Vol0.5372
Bidaan0
Gamma0.0847
Teoretikal1.43
Permintaan2.85
Theta-0.4484
Nilai Intrinsik0.55
Volum0
Vega0.0335
Nilai Masa-0.55
Buka Faedah17
Rho-0.0024
Delta / Theta0.9283
|
| 0.2 |
-55.56% |
0.05 |
0.4 |
2 |
120.00 |
2.73 |
0% |
2.75 |
4.9 |
0 |
ALV Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolALV|20260918|120.00C
Delta0.129
Imp Vol0.4119
Bidaan0.05
Gamma0.0596
Teoretikal0.23
Permintaan0.4
Theta-0.1861
Nilai Intrinsik-5.55
Volum2
Vega0.018
Nilai Masa5.75
Buka Faedah4
Rho0.0008
Delta / Theta-0.6932
ALV Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolALV|20260918|120.00P
Delta-0.9887
Imp Vol0.209
Bidaan2.75
Gamma0.0224
Teoretikal4.13
Permintaan4.9
Theta-0.012
Nilai Intrinsik5.55
Volum0
Vega0.0025
Nilai Masa-2.82
Buka Faedah4
Rho-0.0027
Delta / Theta82.2855
|
| 0.1 |
0% |
0.05 |
0.6 |
4 |
125.00 |
0 |
0% |
7.9 |
9.8 |
0 |
ALV Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALV|20260918|125.00C
Delta0.103
Imp Vol0.7911
Bidaan0.05
Gamma0.0264
Teoretikal0.33
Permintaan0.6
Theta-0.3043
Nilai Intrinsik-10.55
Volum4
Vega0.0154
Nilai Masa10.65
Buka Faedah21
Rho0.0006
Delta / Theta-0.3384
ALV Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|125.00P
Delta-0.9938
Imp Vol0.4122
Bidaan7.9
Gamma0.005
Teoretikal9.13
Permintaan9.8
Theta-0.0141
Nilai Intrinsik10.55
Volum0
Vega0.0015
Nilai Masa-10.55
Buka Faedah3
Rho-0.0025
Delta / Theta70.6248
|