| 0 |
0% |
44.2 |
47 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
ALV Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|65.00C
Delta0.9723
Imp Vol2.1547
Bidaan44.2
Gamma0.0028
Teoretikal45.6
Permintaan47
Theta-0.1466
Nilai Intrinsik44.92
Volum0
Vega0.0096
Nilai Masa-44.92
Buka Faedah0
Rho0.0083
Delta / Theta-6.63
ALV Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|65.00P
Delta-0.036
Imp Vol2.3295
Bidaan0
Gamma0.0022
Teoretikal0.58
Permintaan1.15
Theta-0.2007
Nilai Intrinsik-44.92
Volum0
Vega0.0121
Nilai Masa44.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.1794
|
| 0 |
0% |
39.1 |
42 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ALV Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|70.00C
Delta0.9716
Imp Vol1.8407
Bidaan39.1
Gamma0.0023
Teoretikal40.55
Permintaan42
Theta-0.128
Nilai Intrinsik39.92
Volum0
Vega0.0098
Nilai Masa-39.92
Buka Faedah0
Rho0.009
Delta / Theta-7.5898
ALV Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|70.00P
Delta-0.0305
Imp Vol1.8822
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.1416
Nilai Intrinsik-39.92
Volum0
Vega0.0105
Nilai Masa39.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.2156
|
| 0 |
0% |
33.9 |
37.2 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
ALV Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|75.00C
Delta0.9677
Imp Vol1.5968
Bidaan33.9
Gamma0.0029
Teoretikal35.55
Permintaan37.2
Theta-0.1239
Nilai Intrinsik34.92
Volum0
Vega0.0109
Nilai Masa-34.92
Buka Faedah0
Rho0.0098
Delta / Theta-7.8103
ALV Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|75.00P
Delta-0.0349
Imp Vol1.6361
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1373
Nilai Intrinsik-34.92
Volum0
Vega0.0118
Nilai Masa34.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.2539
|
|
109.92 |
Harga @ Okt. 09, 2026 19:54 GMT |
| 1.75 |
0% |
1.4 |
2.3 |
0 |
110.00 |
1.86 |
0% |
1.2 |
1.9 |
0 |
ALV Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolALV|20261016|110.00C
Delta0.5297
Imp Vol0.2841
Bidaan1.4
Gamma0.0917
Teoretikal1.85
Permintaan2.3
Theta-0.1242
Nilai Intrinsik-0.08
Volum0
Vega0.0607
Nilai Masa1.83
Buka Faedah3
Rho0.0108
Delta / Theta-4.266
ALV Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolALV|20261016|110.00P
Delta-0.4695
Imp Vol0.2742
Bidaan1.2
Gamma0.0951
Teoretikal1.55
Permintaan1.9
Theta-0.1177
Nilai Intrinsik0.08
Volum0
Vega0.0607
Nilai Masa1.78
Buka Faedah61
Rho-0.009
Delta / Theta3.9871
|
| 0.35 |
0% |
0.15 |
0.85 |
0 |
115.00 |
7 |
0% |
4.2 |
5.7 |
0 |
ALV Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolALV|20261016|115.00C
Delta0.1847
Imp Vol0.3316
Bidaan0.15
Gamma0.0527
Teoretikal0.5
Permintaan0.85
Theta-0.0968
Nilai Intrinsik-5.08
Volum0
Vega0.0407
Nilai Masa5.43
Buka Faedah20
Rho0.0038
Delta / Theta-1.9083
ALV Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolALV|20261016|115.00P
Delta-0.8929
Imp Vol0.2433
Bidaan4.2
Gamma0.0499
Teoretikal4.95
Permintaan5.7
Theta-0.0469
Nilai Intrinsik5.08
Volum0
Vega0.0281
Nilai Masa1.92
Buka Faedah18
Rho-0.0139
Delta / Theta19.019
|
| 0 |
0% |
0.1 |
0.6 |
0 |
120.00 |
0 |
0% |
8.6 |
10.7 |
0 |
ALV Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|120.00C
Delta0.104
Imp Vol0.4743
Bidaan0.1
Gamma0.0249
Teoretikal0.35
Permintaan0.6
Theta-0.0936
Nilai Intrinsik-10.08
Volum0
Vega0.0276
Nilai Masa10.08
Buka Faedah9
Rho0.0021
Delta / Theta-1.1114
ALV Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20261016|120.00P
Delta-0.9919
Imp Vol0.2633
Bidaan8.6
Gamma0.0057
Teoretikal9.78
Permintaan10.7
Theta-0.0052
Nilai Intrinsik10.08
Volum0
Vega0.0032
Nilai Masa-10.08
Buka Faedah112
Rho-0.0064
Delta / Theta191.2306
|