| 0 |
0% |
63.5 |
67.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ALV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|60.00C
Delta0.9976
Imp Vol1.0228
Bidaan63.5
Gamma0.0002
Teoretikal65.57
Permintaan67.4
Theta-0.0034
Nilai Intrinsik65.38
Volum0
Vega0.0022
Nilai Masa-65.38
Buka Faedah0
Rho0.0099
Delta / Theta-290.5963
ALV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|60.00P
Delta-0.0372
Imp Vol1.7279
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0869
Nilai Intrinsik-65.38
Volum0
Vega0.0282
Nilai Masa65.38
Buka Faedah0
Rho-0.0041
Delta / Theta0.4278
|
| 0 |
0% |
58.5 |
62.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ALV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|65.00C
Delta0.9975
Imp Vol0.9087
Bidaan58.5
Gamma0.0002
Teoretikal60.57
Permintaan62.4
Theta-0.0032
Nilai Intrinsik60.38
Volum0
Vega0.0022
Nilai Masa-60.38
Buka Faedah0
Rho0.0108
Delta / Theta-313.5948
ALV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|65.00P
Delta-0.0411
Imp Vol1.565
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.0854
Nilai Intrinsik-60.38
Volum0
Vega0.0306
Nilai Masa60.38
Buka Faedah0
Rho-0.0044
Delta / Theta0.4814
|
| 0 |
0% |
53.5 |
57.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ALV Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|70.00C
Delta0.9974
Imp Vol0.8029
Bidaan53.5
Gamma0.0003
Teoretikal55.57
Permintaan57.4
Theta-0.003
Nilai Intrinsik55.38
Volum0
Vega0.0023
Nilai Masa-55.38
Buka Faedah0
Rho0.0122
Delta / Theta-336.9726
ALV Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|70.00P
Delta-0.0455
Imp Vol1.414
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0837
Nilai Intrinsik-55.38
Volum0
Vega0.0332
Nilai Masa55.38
Buka Faedah0
Rho-0.0048
Delta / Theta0.5434
|
|
125.38 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 0 |
0% |
0.2 |
2.05 |
0 |
130.00 |
0 |
0% |
5.5 |
8.7 |
0 |
ALV Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|130.00C
Delta0.2745
Imp Vol0.1968
Bidaan0.2
Gamma0.0487
Teoretikal1.13
Permintaan2.05
Theta-0.0414
Nilai Intrinsik-4.62
Volum0
Vega0.1158
Nilai Masa4.62
Buka Faedah469
Rho0.0256
Delta / Theta-6.6238
ALV Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|130.00P
Delta-0.63
Imp Vol0.3263
Bidaan5.5
Gamma0.0333
Teoretikal7.1
Permintaan8.7
Theta-0.0741
Nilai Intrinsik4.62
Volum0
Vega0.1309
Nilai Masa-4.62
Buka Faedah0
Rho-0.055
Delta / Theta8.4975
|
| 0.6 |
0% |
0.05 |
2.5 |
4 |
135.00 |
0 |
0% |
9.5 |
12.7 |
0 |
ALV Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolALV|20260918|135.00C
Delta0.2148
Imp Vol0.3119
Bidaan0.05
Gamma0.0269
Teoretikal1.28
Permintaan2.5
Theta-0.057
Nilai Intrinsik-9.62
Volum4
Vega0.1015
Nilai Masa10.22
Buka Faedah504
Rho0.0197
Delta / Theta-3.7659
ALV Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|135.00P
Delta-0.7512
Imp Vol0.3569
Bidaan9.5
Gamma0.0256
Teoretikal11.1
Permintaan12.7
Theta-0.0673
Nilai Intrinsik9.62
Volum0
Vega0.1097
Nilai Masa-9.62
Buka Faedah0
Rho-0.0628
Delta / Theta11.158
|
| 0 |
0% |
0 |
1.45 |
0 |
140.00 |
0 |
0% |
13.7 |
17.4 |
0 |
ALV Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|140.00C
Delta0.1299
Imp Vol0.3333
Bidaan0
Gamma0.0182
Teoretikal0.73
Permintaan1.45
Theta-0.044
Nilai Intrinsik-14.62
Volum0
Vega0.0735
Nilai Masa14.62
Buka Faedah299
Rho0.012
Delta / Theta-2.9478
ALV Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALV|20260918|140.00P
Delta-0.8274
Imp Vol0.3923
Bidaan13.7
Gamma0.0188
Teoretikal15.55
Permintaan17.4
Theta-0.0589
Nilai Intrinsik14.62
Volum0
Vega0.0883
Nilai Masa-14.62
Buka Faedah1
Rho-0.0668
Delta / Theta14.0357
|