0 |
0% |
12.2 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
ATHM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|12.50C
Delta0.9402
Imp Vol2.8987
Bidaan12.2
Gamma0.0075
Teoretikal14.35
Permintaan16.5
Theta-0.0536
Nilai Intrinsik13.94
Volum0
Vega0.0061
Nilai Masa-13.94
Buka Faedah0
Rho0.0027
Delta / Theta-17.5414
ATHM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ATHM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|15.00C
Delta0.9526
Imp Vol1.8998
Bidaan9.2
Gamma0.0096
Teoretikal11.6
Permintaan14
Theta-0.0274
Nilai Intrinsik11.44
Volum0
Vega0.005
Nilai Masa-11.44
Buka Faedah0
Rho0.003
Delta / Theta-34.7239
ATHM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATHM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|17.50C
Delta0.9396
Imp Vol1.4606
Bidaan6.7
Gamma0.0153
Teoretikal9.1
Permintaan11.5
Theta-0.0256
Nilai Intrinsik8.94
Volum0
Vega0.0061
Nilai Masa-8.94
Buka Faedah0
Rho0.0035
Delta / Theta-36.7139
ATHM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.44 |
Harga @ Mei 02, 2024 20:59 GMT |
0.17 |
0% |
0 |
0.6 |
0 |
27.50 |
1.94 |
0% |
0 |
4.7 |
0 |
ATHM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolATHM|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.23
Buka Faedah59
Rho0
Delta / Theta0
ATHM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolATHM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa0.88
Buka Faedah10
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
1 |
5.8 |
0 |
ATHM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolATHM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.86
Buka Faedah15
Rho0
Delta / Theta0
ATHM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|30.00P
Delta-0.5873
Imp Vol1.6293
Bidaan1
Gamma0.0442
Teoretikal5.8
Permintaan5.8
Theta-0.1159
Nilai Intrinsik3.56
Volum0
Vega0.0207
Nilai Masa-3.56
Buka Faedah0
Rho-0.0088
Delta / Theta5.065
|
2.32 |
0% |
0 |
0.7 |
0 |
32.50 |
0 |
0% |
3.6 |
8.4 |
0 |
ATHM Beli 32.50
Tamat: Mei 17, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolATHM|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa8.38
Buka Faedah2
Rho0
Delta / Theta0
ATHM Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATHM|20240517|32.50P
Delta-0.6207
Imp Vol1.9971
Bidaan3.6
Gamma0.0352
Teoretikal8.4
Permintaan8.4
Theta-0.1379
Nilai Intrinsik6.06
Volum0
Vega0.0202
Nilai Masa-6.06
Buka Faedah0
Rho-0.0102
Delta / Theta4.5002
|