| 0 |
0% |
99.3 |
106.5 |
0 |
110.00 |
0 |
0% |
0 |
7 |
0 |
ADSK Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260918|110.00C
Delta0.9934
Imp Vol2.0369
Bidaan99.3
Gamma0.0003
Teoretikal102.9
Permintaan106.5
Theta-0.0895
Nilai Intrinsik102.4
Volum0
Vega0.0054
Nilai Masa-102.4
Buka Faedah0
Rho0.0208
Delta / Theta-11.1027
ADSK Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260918|110.00P
Delta-0.0605
Imp Vol3.6781
Bidaan0
Gamma0.0011
Teoretikal3.5
Permintaan7
Theta-0.9266
Nilai Intrinsik-102.4
Volum0
Vega0.0353
Nilai Masa102.4
Buka Faedah37
Rho-0.0029
Delta / Theta0.0653
|
| 0 |
0% |
94.3 |
102 |
0 |
115.00 |
0 |
0% |
0 |
5.9 |
0 |
ADSK Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260918|115.00C
Delta0.9849
Imp Vol2.2057
Bidaan94.3
Gamma0.0006
Teoretikal98.15
Permintaan102
Theta-0.1875
Nilai Intrinsik97.4
Volum0
Vega0.0112
Nilai Masa-97.4
Buka Faedah0
Rho0.0214
Delta / Theta-5.2519
ADSK Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260918|115.00P
Delta-0.0583
Imp Vol3.3177
Bidaan0
Gamma0.0012
Teoretikal2.95
Permintaan5.9
Theta-0.8113
Nilai Intrinsik-97.4
Volum0
Vega0.0343
Nilai Masa97.4
Buka Faedah4
Rho-0.0027
Delta / Theta0.0718
|
| 0 |
0% |
89.3 |
97.1 |
0 |
120.00 |
0 |
0% |
0 |
6.8 |
0 |
ADSK Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260918|120.00C
Delta0.9825
Imp Vol2.107
Bidaan89.3
Gamma0.0007
Teoretikal93.2
Permintaan97.1
Theta-0.2025
Nilai Intrinsik92.4
Volum0
Vega0.0127
Nilai Masa-92.4
Buka Faedah0
Rho0.0222
Delta / Theta-4.8527
ADSK Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260918|120.00P
Delta-0.067
Imp Vol3.2485
Bidaan0
Gamma0.0014
Teoretikal3.4
Permintaan6.8
Theta-0.8855
Nilai Intrinsik-92.4
Volum0
Vega0.0382
Nilai Masa92.4
Buka Faedah2
Rho-0.0031
Delta / Theta0.0757
|
|
212.4 |
Harga @ Sep. 11, 2026 20:33 GMT |
| 4.81 |
-10.43% |
4 |
9.5 |
10 |
212.50 |
4.3 |
-53.36% |
3.7 |
4.9 |
5 |
ADSK Beli 212.50
Tamat: Sep. 18, 2026
Akhir: 4.81
Prbhn.: -10.43%
SimbolADSK|20260918|212.50C
Delta0.5235
Imp Vol0.5608
Bidaan4
Gamma0.0241
Teoretikal6.75
Permintaan9.5
Theta-0.4802
Nilai Intrinsik-0.1
Volum10
Vega0.1173
Nilai Masa4.91
Buka Faedah4
Rho0.0201
Delta / Theta-1.0902
ADSK Jual 212.50
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: -53.36%
SimbolADSK|20260918|212.50P
Delta-0.4788
Imp Vol0.3795
Bidaan3.7
Gamma0.0357
Teoretikal4.3
Permintaan4.9
Theta-0.3089
Nilai Intrinsik0.1
Volum5
Vega0.1173
Nilai Masa4.2
Buka Faedah3
Rho-0.0176
Delta / Theta1.5499
|
| 3.9 |
8.33% |
3 |
4.7 |
51 |
215.00 |
5.05 |
-15.83% |
2.8 |
6.6 |
8 |
ADSK Beli 215.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 8.33%
SimbolADSK|20260918|215.00C
Delta0.4406
Imp Vol0.4113
Bidaan3
Gamma0.0326
Teoretikal3.85
Permintaan4.7
Theta-0.3502
Nilai Intrinsik-2.6
Volum51
Vega0.1162
Nilai Masa6.5
Buka Faedah44
Rho0.0172
Delta / Theta-1.258
ADSK Jual 215.00
Tamat: Sep. 18, 2026
Akhir: 5.05
Prbhn.: -15.83%
SimbolADSK|20260918|215.00P
Delta-0.5917
Imp Vol0.2962
Bidaan2.8
Gamma0.0447
Teoretikal4.7
Permintaan6.6
Theta-0.2311
Nilai Intrinsik2.6
Volum8
Vega0.1143
Nilai Masa2.45
Buka Faedah400
Rho-0.0207
Delta / Theta2.5599
|
| 2.85 |
-13.64% |
0.3 |
2.9 |
5 |
217.50 |
8.08 |
0% |
6.3 |
8.4 |
0 |
ADSK Beli 217.50
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: -13.64%
SimbolADSK|20260918|217.50C
Delta0.3013
Imp Vol0.2897
Bidaan0.3
Gamma0.0408
Teoretikal1.6
Permintaan2.9
Theta-0.2185
Nilai Intrinsik-5.1
Volum5
Vega0.1026
Nilai Masa7.95
Buka Faedah2
Rho0.012
Delta / Theta-1.3789
ADSK Jual 217.50
Tamat: Sep. 18, 2026
Akhir: 8.08
Prbhn.: 0%
SimbolADSK|20260918|217.50P
Delta-0.6477
Imp Vol0.3901
Bidaan6.3
Gamma0.0324
Teoretikal7.35
Permintaan8.4
Theta-0.2928
Nilai Intrinsik5.1
Volum0
Vega0.1093
Nilai Masa2.98
Buka Faedah4
Rho-0.0229
Delta / Theta2.2123
|