| 0 |
0% |
84.3 |
92.6 |
0 |
120.00 |
0 |
0% |
0 |
0.1 |
0 |
ADSK Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|120.00C
Delta0
Imp Vol0
Bidaan84.3
Gamma0
Teoretikal0
Permintaan92.6
Theta0
Nilai Intrinsik88.45
Volum0
Vega0
Nilai Masa-88.45
Buka Faedah2
Rho0
Delta / Theta0
ADSK Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|120.00P
Delta-0.0035
Imp Vol1.5383
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0329
Nilai Intrinsik-88.45
Volum0
Vega0.003
Nilai Masa88.45
Buka Faedah5
Rho-0.0001
Delta / Theta0.1051
|
| 0 |
0% |
79.3 |
87.6 |
0 |
125.00 |
0 |
0% |
0 |
0.15 |
0 |
ADSK Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|125.00C
Delta0
Imp Vol0
Bidaan79.3
Gamma0
Teoretikal0
Permintaan87.6
Theta0
Nilai Intrinsik83.45
Volum0
Vega0
Nilai Masa-83.45
Buka Faedah1
Rho0
Delta / Theta0
ADSK Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|125.00P
Delta-0.0051
Imp Vol1.5007
Bidaan0
Gamma0.0003
Teoretikal0.07
Permintaan0.15
Theta-0.0456
Nilai Intrinsik-83.45
Volum0
Vega0.0043
Nilai Masa83.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.1123
|
| 0 |
0% |
74.3 |
82.6 |
0 |
130.00 |
0 |
0% |
0 |
0.15 |
0 |
ADSK Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|130.00C
Delta0
Imp Vol0
Bidaan74.3
Gamma0
Teoretikal0
Permintaan82.6
Theta0
Nilai Intrinsik78.45
Volum0
Vega0
Nilai Masa-78.45
Buka Faedah1
Rho0
Delta / Theta0
ADSK Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|130.00P
Delta-0.0055
Imp Vol1.3954
Bidaan0
Gamma0.0004
Teoretikal0.07
Permintaan0.15
Theta-0.0452
Nilai Intrinsik-78.45
Volum0
Vega0.0045
Nilai Masa78.45
Buka Faedah4
Rho-0.0002
Delta / Theta0.1217
|
|
208.45 |
Harga @ Jul. 10, 2026 20:33 GMT |
| 4.5 |
0% |
3.8 |
4.5 |
0 |
210.00 |
5.71 |
-21.78% |
5 |
5.7 |
7 |
ADSK Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolADSK|20260717|210.00C
Delta0.4652
Imp Vol0.4172
Bidaan3.8
Gamma0.033
Teoretikal4.15
Permintaan4.5
Theta-0.351
Nilai Intrinsik-1.55
Volum0
Vega0.1147
Nilai Masa6.05
Buka Faedah680
Rho0.0178
Delta / Theta-1.3252
ADSK Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 5.71
Prbhn.: -21.78%
SimbolADSK|20260717|210.00P
Delta-0.5388
Imp Vol0.3984
Bidaan5
Gamma0.0346
Teoretikal5.35
Permintaan5.7
Theta-0.3162
Nilai Intrinsik1.55
Volum7
Vega0.1146
Nilai Masa4.16
Buka Faedah333
Rho-0.0192
Delta / Theta1.704
|
| 3 |
0% |
2.7 |
3.2 |
37 |
212.50 |
0 |
0% |
6.4 |
7.4 |
0 |
ADSK Beli 212.50
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolADSK|20260717|212.50C
Delta0.3791
Imp Vol0.3995
Bidaan2.7
Gamma0.033
Teoretikal2.95
Permintaan3.2
Theta-0.3209
Nilai Intrinsik-4.05
Volum37
Vega0.1098
Nilai Masa7.05
Buka Faedah78
Rho0.0146
Delta / Theta-1.1814
ADSK Jual 212.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260717|212.50P
Delta-0.6213
Imp Vol0.4025
Bidaan6.4
Gamma0.0329
Teoretikal6.9
Permintaan7.4
Theta-0.3043
Nilai Intrinsik4.05
Volum0
Vega0.1098
Nilai Masa-4.05
Buka Faedah0
Rho-0.0219
Delta / Theta2.0417
|
| 2.19 |
-18.28% |
1.65 |
2.3 |
715 |
215.00 |
9.05 |
0% |
8.2 |
9.1 |
1 |
ADSK Beli 215.00
Tamat: Jul. 17, 2026
Akhir: 2.19
Prbhn.: -18.28%
SimbolADSK|20260717|215.00C
Delta0.2927
Imp Vol0.3819
Bidaan1.65
Gamma0.0312
Teoretikal1.98
Permintaan2.3
Theta-0.2765
Nilai Intrinsik-6.55
Volum715
Vega0.0992
Nilai Masa8.74
Buka Faedah46
Rho0.0113
Delta / Theta-1.0584
ADSK Jual 215.00
Tamat: Jul. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolADSK|20260717|215.00P
Delta-0.6962
Imp Vol0.4073
Bidaan8.2
Gamma0.0307
Teoretikal8.65
Permintaan9.1
Theta-0.2814
Nilai Intrinsik6.55
Volum1
Vega0.1009
Nilai Masa2.5
Buka Faedah5
Rho-0.0235
Delta / Theta2.4744
|