| 0 |
0% |
113 |
121.3 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|135.00C
Delta0.9978
Imp Vol1.6529
Bidaan113
Gamma0.0001
Teoretikal117.15
Permintaan121.3
Theta-0.043
Nilai Intrinsik117.2
Volum0
Vega0.0024
Nilai Masa-117.2
Buka Faedah0
Rho0.0258
Delta / Theta-23.2125
ADSK Jual 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|135.00P
Delta-0.0466
Imp Vol3.0784
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.7465
Nilai Intrinsik-117.2
Volum0
Vega0.034
Nilai Masa117.2
Buka Faedah1
Rho-0.0025
Delta / Theta0.0624
|
| 0 |
0% |
108 |
116.3 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|140.00C
Delta0.9978
Imp Vol1.5481
Bidaan108
Gamma0.0001
Teoretikal112.15
Permintaan116.3
Theta-0.0411
Nilai Intrinsik112.2
Volum0
Vega0.0024
Nilai Masa-112.2
Buka Faedah0
Rho0.0267
Delta / Theta-24.2832
ADSK Jual 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|140.00P
Delta-0.049
Imp Vol2.9266
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.7388
Nilai Intrinsik-112.2
Volum0
Vega0.0354
Nilai Masa112.2
Buka Faedah0
Rho-0.0026
Delta / Theta0.0663
|
| 0 |
0% |
103 |
111.3 |
0 |
145.00 |
0 |
0% |
0 |
4.1 |
0 |
ADSK Beli 145.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|145.00C
Delta0.9979
Imp Vol1.4467
Bidaan103
Gamma0.0001
Teoretikal107.15
Permintaan111.3
Theta-0.0392
Nilai Intrinsik107.2
Volum0
Vega0.0023
Nilai Masa-107.2
Buka Faedah0
Rho0.0277
Delta / Theta-25.4687
ADSK Jual 145.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|145.00P
Delta-0.0462
Imp Vol2.6666
Bidaan0
Gamma0.001
Teoretikal2.05
Permintaan4.1
Theta-0.6418
Nilai Intrinsik-107.2
Volum0
Vega0.0338
Nilai Masa107.2
Buka Faedah248
Rho-0.0024
Delta / Theta0.0719
|
|
252.2 |
Harga @ Okt. 23, 2026 20:33 GMT |
| 0 |
0% |
2.2 |
10 |
0 |
252.50 |
6 |
0% |
2 |
11 |
7 |
ADSK Beli 252.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|252.50C
Delta0.5047
Imp Vol0.4487
Bidaan2.2
Gamma0.0255
Teoretikal6.1
Permintaan10
Theta-0.459
Nilai Intrinsik-0.3
Volum0
Vega0.1392
Nilai Masa0.3
Buka Faedah2
Rho0.0232
Delta / Theta-1.0994
ADSK Jual 252.50
Tamat: Okt. 30, 2026
Akhir: 6
Prbhn.: 0%
SimbolADSK|20261030|252.50P
Delta-0.496
Imp Vol0.4548
Bidaan2
Gamma0.0252
Teoretikal6.5
Permintaan11
Theta-0.4402
Nilai Intrinsik0.3
Volum7
Vega0.1392
Nilai Masa5.7
Buka Faedah0
Rho-0.0218
Delta / Theta1.1269
|
| 5.3 |
-6.53% |
0.3 |
5.3 |
2 |
255.00 |
0 |
0% |
3 |
12.3 |
0 |
ADSK Beli 255.00
Tamat: Okt. 30, 2026
Akhir: 5.3
Prbhn.: -6.53%
SimbolADSK|20261030|255.00C
Delta0.3989
Imp Vol0.2891
Bidaan0.3
Gamma0.0383
Teoretikal2.8
Permintaan5.3
Theta-0.2886
Nilai Intrinsik-2.8
Volum2
Vega0.1347
Nilai Masa8.1
Buka Faedah40
Rho0.0187
Delta / Theta-1.3824
ADSK Jual 255.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|255.00P
Delta-0.5616
Imp Vol0.4381
Bidaan3
Gamma0.0259
Teoretikal7.65
Permintaan12.3
Theta-0.417
Nilai Intrinsik2.8
Volum0
Vega0.1375
Nilai Masa-2.8
Buka Faedah0
Rho-0.0243
Delta / Theta1.3468
|
| 5.8 |
0% |
0.2 |
10 |
0 |
257.50 |
0 |
0% |
6 |
13.7 |
0 |
ADSK Beli 257.50
Tamat: Okt. 30, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolADSK|20261030|257.50C
Delta0.4025
Imp Vol0.5298
Bidaan0.2
Gamma0.0209
Teoretikal5.1
Permintaan10
Theta-0.5212
Nilai Intrinsik-5.3
Volum0
Vega0.135
Nilai Masa11.1
Buka Faedah4
Rho0.0185
Delta / Theta-0.7721
ADSK Jual 257.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261030|257.50P
Delta-0.6094
Imp Vol0.4877
Bidaan6
Gamma0.0226
Teoretikal9.85
Permintaan13.7
Theta-0.452
Nilai Intrinsik5.3
Volum0
Vega0.1339
Nilai Masa-5.3
Buka Faedah0
Rho-0.0262
Delta / Theta1.3482
|