0 |
0% |
80.4 |
85.1 |
0 |
135.00 |
0 |
0% |
0 |
0.55 |
0 |
ADSK Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240503|135.00C
Delta0.951
Imp Vol2.3298
Bidaan80.4
Gamma0.0014
Teoretikal85.1
Permintaan85.1
Theta-0.5285
Nilai Intrinsik82.93
Volum0
Vega0.0307
Nilai Masa-82.93
Buka Faedah0
Rho0.0235
Delta / Theta-1.7994
ADSK Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-82.93
Volum0
Vega0
Nilai Masa82.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.2 |
81.1 |
0 |
140.00 |
0 |
0% |
0 |
0.1 |
0 |
ADSK Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240503|140.00C
Delta0.9305
Imp Vol2.4566
Bidaan75.2
Gamma0.0018
Teoretikal81.1
Permintaan81.1
Theta-0.7263
Nilai Intrinsik77.93
Volum0
Vega0.0404
Nilai Masa-77.93
Buka Faedah0
Rho0.0234
Delta / Theta-1.2811
ADSK Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-77.93
Volum0
Vega0
Nilai Masa77.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.6 |
80.6 |
0 |
141.00 |
0 |
0% |
0 |
0.55 |
0 |
ADSK Beli 141.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240503|141.00C
Delta0.9914
Imp Vol1.3831
Bidaan74.6
Gamma0.0006
Teoretikal77.6
Permintaan80.6
Theta-0.0897
Nilai Intrinsik76.93
Volum0
Vega0.007
Nilai Masa-76.93
Buka Faedah0
Rho0.0266
Delta / Theta-11.0535
ADSK Jual 141.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADSK|20240503|141.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-76.93
Volum0
Vega0
Nilai Masa76.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
217.93 |
Harga @ Apr. 26, 2024 20:09 GMT |
2.75 |
22.77% |
2.6 |
2.75 |
191 |
220.00 |
4.41 |
-30% |
4.1 |
4.5 |
8 |
ADSK Beli 220.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 22.77%
SimbolADSK|20240503|220.00C
Delta0.427
Imp Vol0.2976
Bidaan2.6
Gamma0.0437
Teoretikal2.75
Permintaan2.75
Theta-0.2648
Nilai Intrinsik-2.07
Volum191
Vega0.1184
Nilai Masa4.82
Buka Faedah63
Rho0.0173
Delta / Theta-1.6126
ADSK Jual 220.00
Tamat: Mei 03, 2024
Akhir: 4.41
Prbhn.: -30%
SimbolADSK|20240503|220.00P
Delta-0.558
Imp Vol0.2993
Bidaan4.1
Gamma0.0439
Teoretikal4.41
Permintaan4.5
Theta-0.2398
Nilai Intrinsik2.07
Volum8
Vega0.1192
Nilai Masa2.34
Buka Faedah28
Rho-0.02
Delta / Theta2.3274
|
2.05 |
32.26% |
1.8 |
2 |
4 |
222.50 |
9.4 |
0% |
5.7 |
6.1 |
0 |
ADSK Beli 222.50
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 32.26%
SimbolADSK|20240503|222.50C
Delta0.335
Imp Vol0.2898
Bidaan1.8
Gamma0.0416
Teoretikal1.9
Permintaan2
Theta-0.2384
Nilai Intrinsik-4.57
Volum4
Vega0.1101
Nilai Masa6.62
Buka Faedah21
Rho0.0137
Delta / Theta-1.4055
ADSK Jual 222.50
Tamat: Mei 03, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolADSK|20240503|222.50P
Delta-0.6675
Imp Vol0.2924
Bidaan5.7
Gamma0.0415
Teoretikal5.9
Permintaan6.1
Theta-0.2117
Nilai Intrinsik4.57
Volum0
Vega0.1097
Nilai Masa4.83
Buka Faedah2
Rho-0.0228
Delta / Theta3.1531
|
1.3 |
4% |
1.15 |
1.3 |
16 |
225.00 |
11.52 |
0% |
7.5 |
8 |
0 |
ADSK Beli 225.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 4%
SimbolADSK|20240503|225.00C
Delta0.2473
Imp Vol0.2984
Bidaan1.15
Gamma0.035
Teoretikal1.3
Permintaan1.3
Theta-0.2113
Nilai Intrinsik-7.07
Volum16
Vega0.0955
Nilai Masa8.37
Buka Faedah40
Rho0.0101
Delta / Theta-1.1705
ADSK Jual 225.00
Tamat: Mei 03, 2024
Akhir: 11.52
Prbhn.: 0%
SimbolADSK|20240503|225.00P
Delta-0.7607
Imp Vol0.2952
Bidaan7.5
Gamma0.0353
Teoretikal7.75
Permintaan8
Theta-0.179
Nilai Intrinsik7.07
Volum0
Vega0.0935
Nilai Masa4.45
Buka Faedah32
Rho-0.0241
Delta / Theta4.2499
|