| 130.6 |
0% |
127.7 |
133.1 |
22 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 135.00
Tamat: Nov. 13, 2026
Akhir: 130.6
Prbhn.: 0%
SimbolADSK|20261113|135.00C
Delta0.9853
Imp Vol6.448
Bidaan127.7
Gamma0.0004
Teoretikal130.4
Permintaan133.1
Theta-1.6856
Nilai Intrinsik129.99
Volum22
Vega0.0051
Nilai Masa0.61
Buka Faedah0
Rho0.0035
Delta / Theta-0.5846
ADSK Jual 135.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261113|135.00P
Delta-0.0423
Imp Vol8.6513
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-5.4493
Nilai Intrinsik-129.99
Volum0
Vega0.0124
Nilai Masa129.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.0078
|
| 125.61 |
0% |
122.7 |
128.2 |
22 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 140.00
Tamat: Nov. 13, 2026
Akhir: 125.61
Prbhn.: 0%
SimbolADSK|20261113|140.00C
Delta0.9835
Imp Vol6.225
Bidaan122.7
Gamma0.0005
Teoretikal125.45
Permintaan128.2
Theta-1.797
Nilai Intrinsik124.99
Volum22
Vega0.0056
Nilai Masa0.62
Buka Faedah0
Rho0.0036
Delta / Theta-0.5473
ADSK Jual 140.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261113|140.00P
Delta-0.0444
Imp Vol8.2511
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-5.4013
Nilai Intrinsik-124.99
Volum0
Vega0.0129
Nilai Masa124.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0082
|
| 0 |
0% |
117.7 |
123.4 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 145.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261113|145.00C
Delta0.9806
Imp Vol6.0791
Bidaan117.7
Gamma0.0006
Teoretikal120.55
Permintaan123.4
Theta-2.0209
Nilai Intrinsik119.99
Volum0
Vega0.0065
Nilai Masa-119.99
Buka Faedah0
Rho0.0038
Delta / Theta-0.4852
ADSK Jual 145.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261113|145.00P
Delta-0.0466
Imp Vol7.8645
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-5.3504
Nilai Intrinsik-119.99
Volum0
Vega0.0134
Nilai Masa119.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.0087
|
|
264.99 |
Harga @ Nov. 13, 2026 20:27 GMT |
| 2 |
50.38% |
0.05 |
2 |
21 |
265.00 |
2.34 |
0% |
0.45 |
3.5 |
4 |
ADSK Beli 265.00
Tamat: Nov. 13, 2026
Akhir: 2
Prbhn.: 50.38%
SimbolADSK|20261113|265.00C
Delta0.4869
Imp Vol0.1958
Bidaan0.05
Gamma0.148
Teoretikal1.02
Permintaan2
Theta-0.5588
Nilai Intrinsik-0.01
Volum21
Vega0.0549
Nilai Masa2.01
Buka Faedah13
Rho0.0035
Delta / Theta-0.8714
ADSK Jual 265.00
Tamat: Nov. 13, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolADSK|20261113|265.00P
Delta-0.5053
Imp Vol0.35
Bidaan0.45
Gamma0.0829
Teoretikal1.98
Permintaan3.5
Theta-0.9621
Nilai Intrinsik0.01
Volum4
Vega0.0549
Nilai Masa2.33
Buka Faedah21
Rho-0.0032
Delta / Theta0.5252
|
| 0.32 |
0% |
0 |
0.45 |
113 |
267.50 |
2.86 |
0% |
1.75 |
7 |
1 |
ADSK Beli 267.50
Tamat: Nov. 13, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolADSK|20261113|267.50C
Delta0.163
Imp Vol0.1906
Bidaan0
Gamma0.0939
Teoretikal0.22
Permintaan0.45
Theta-0.3322
Nilai Intrinsik-2.51
Volum113
Vega0.0339
Nilai Masa2.83
Buka Faedah132
Rho0.0012
Delta / Theta-0.4905
ADSK Jual 267.50
Tamat: Nov. 13, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolADSK|20261113|267.50P
Delta-0.6357
Imp Vol0.5232
Bidaan1.75
Gamma0.0522
Teoretikal4.37
Permintaan7
Theta-1.3567
Nilai Intrinsik2.51
Volum1
Vega0.0517
Nilai Masa0.35
Buka Faedah1
Rho-0.004
Delta / Theta0.4686
|
| 0 |
0% |
0 |
1.25 |
0 |
270.00 |
0 |
0% |
3.4 |
7.7 |
0 |
ADSK Beli 270.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261113|270.00C
Delta0.1956
Imp Vol0.4228
Bidaan0
Gamma0.0475
Teoretikal0.62
Permintaan1.25
Theta-0.8209
Nilai Intrinsik-5.01
Volum0
Vega0.038
Nilai Masa5.01
Buka Faedah20
Rho0.0014
Delta / Theta-0.2383
ADSK Jual 270.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261113|270.00P
Delta-0.8365
Imp Vol0.3725
Bidaan3.4
Gamma0.0483
Teoretikal5.55
Permintaan7.7
Theta-0.6233
Nilai Intrinsik5.01
Volum0
Vega0.0339
Nilai Masa-5.01
Buka Faedah11
Rho-0.0047
Delta / Theta1.3419
|