| 0 |
0% |
116.8 |
122.9 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 135.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|135.00C
Delta0.9996
Imp Vol3.7513
Bidaan116.8
Gamma0
Teoretikal120.18
Permintaan122.9
Theta-0.0521
Nilai Intrinsik119.95
Volum0
Vega0.0002
Nilai Masa-119.95
Buka Faedah0
Rho0.0037
Delta / Theta-19.1884
ADSK Jual 135.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|135.00P
Delta-0.0455
Imp Vol8.2513
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-5.2677
Nilai Intrinsik-119.95
Volum0
Vega0.0128
Nilai Masa119.95
Buka Faedah1
Rho-0.0004
Delta / Theta0.0086
|
| 0 |
0% |
111.8 |
117.3 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 140.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|140.00C
Delta0.9996
Imp Vol3.5219
Bidaan111.8
Gamma0
Teoretikal115.18
Permintaan117.3
Theta-0.0494
Nilai Intrinsik114.95
Volum0
Vega0.0002
Nilai Masa-114.95
Buka Faedah0
Rho0.0038
Delta / Theta-20.2441
ADSK Jual 140.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|140.00P
Delta-0.0478
Imp Vol7.8508
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-5.2159
Nilai Intrinsik-114.95
Volum0
Vega0.0133
Nilai Masa114.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.0092
|
| 0 |
0% |
106.8 |
112.5 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 145.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|145.00C
Delta0.9996
Imp Vol3.2998
Bidaan106.8
Gamma0
Teoretikal110.18
Permintaan112.5
Theta-0.0466
Nilai Intrinsik109.95
Volum0
Vega0.0002
Nilai Masa-109.95
Buka Faedah0
Rho0.004
Delta / Theta-21.431
ADSK Jual 145.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|145.00P
Delta-0.0503
Imp Vol7.4637
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-5.1611
Nilai Intrinsik-109.95
Volum0
Vega0.0138
Nilai Masa109.95
Buka Faedah248
Rho-0.0004
Delta / Theta0.0097
|
|
254.95 |
Harga @ Okt. 22, 2026 20:33 GMT |
| 3.2 |
400% |
2.7 |
4 |
173 |
255.00 |
4.5 |
0% |
2.35 |
4.4 |
61 |
ADSK Beli 255.00
Tamat: Okt. 23, 2026
Akhir: 3.2
Prbhn.: 400%
SimbolADSK|20261023|255.00C
Delta0.5155
Imp Vol0.6113
Bidaan2.7
Gamma0.0488
Teoretikal3.35
Permintaan4
Theta-1.6408
Nilai Intrinsik-0.05
Volum173
Vega0.0532
Nilai Masa3.25
Buka Faedah206
Rho0.0035
Delta / Theta-0.3142
ADSK Jual 255.00
Tamat: Okt. 23, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolADSK|20261023|255.00P
Delta-0.4848
Imp Vol0.6508
Bidaan2.35
Gamma0.0459
Teoretikal3.38
Permintaan4.4
Theta-1.7207
Nilai Intrinsik0.05
Volum61
Vega0.0532
Nilai Masa4.45
Buka Faedah0
Rho-0.0031
Delta / Theta0.2818
|
| 1.8 |
200% |
1.6 |
3 |
1 |
257.50 |
0 |
0% |
3.8 |
6.9 |
0 |
ADSK Beli 257.50
Tamat: Okt. 23, 2026
Akhir: 1.8
Prbhn.: 200%
SimbolADSK|20261023|257.50C
Delta0.3971
Imp Vol0.6221
Bidaan1.6
Gamma0.0464
Teoretikal2.3
Permintaan3
Theta-1.6123
Nilai Intrinsik-2.55
Volum1
Vega0.0515
Nilai Masa4.35
Buka Faedah3
Rho0.0027
Delta / Theta-0.2463
ADSK Jual 257.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|257.50P
Delta-0.5817
Imp Vol0.7639
Bidaan3.8
Gamma0.0383
Teoretikal5.35
Permintaan6.9
Theta-1.9778
Nilai Intrinsik2.55
Volum0
Vega0.0522
Nilai Masa-2.55
Buka Faedah0
Rho-0.0037
Delta / Theta0.2941
|
| 1.13 |
13% |
0.9 |
1.7 |
177 |
260.00 |
0 |
0% |
5.4 |
8.3 |
0 |
ADSK Beli 260.00
Tamat: Okt. 23, 2026
Akhir: 1.13
Prbhn.: 13%
SimbolADSK|20261023|260.00C
Delta0.2753
Imp Vol0.5832
Bidaan0.9
Gamma0.0429
Teoretikal1.3
Permintaan1.7
Theta-1.3073
Nilai Intrinsik-5.05
Volum177
Vega0.0446
Nilai Masa6.18
Buka Faedah35
Rho0.0019
Delta / Theta-0.2106
ADSK Jual 260.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261023|260.00P
Delta-0.6783
Imp Vol0.7415
Bidaan5.4
Gamma0.0362
Teoretikal6.85
Permintaan8.3
Theta-1.7584
Nilai Intrinsik5.05
Volum0
Vega0.0479
Nilai Masa-5.05
Buka Faedah0
Rho-0.0042
Delta / Theta0.3857
|