| 0 |
0% |
75.4 |
80 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|135.00C
Delta0.9829
Imp Vol1.6337
Bidaan75.4
Gamma0.0009
Teoretikal77.7
Permintaan80
Theta-0.1594
Nilai Intrinsik77
Volum0
Vega0.0125
Nilai Masa-77
Buka Faedah0
Rho0.0251
Delta / Theta-6.1649
ADSK Jual 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|135.00P
Delta-0.0669
Imp Vol2.4642
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.6695
Nilai Intrinsik-77
Volum0
Vega0.0381
Nilai Masa77
Buka Faedah0
Rho-0.003
Delta / Theta0.1
|
| 0 |
0% |
68.2 |
76.6 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|140.00C
Delta0.9982
Imp Vol1.0595
Bidaan68.2
Gamma0.0002
Teoretikal72.4
Permintaan76.6
Theta-0.0274
Nilai Intrinsik72
Volum0
Vega0.0017
Nilai Masa-72
Buka Faedah0
Rho0.0268
Delta / Theta-36.4192
ADSK Jual 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|140.00P
Delta-0.0713
Imp Vol2.3049
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.6577
Nilai Intrinsik-72
Volum0
Vega0.0401
Nilai Masa72
Buka Faedah0
Rho-0.0031
Delta / Theta0.1085
|
| 0 |
0% |
65 |
70.2 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
ADSK Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|145.00C
Delta0.9854
Imp Vol1.3198
Bidaan65
Gamma0.001
Teoretikal67.6
Permintaan70.2
Theta-0.1175
Nilai Intrinsik67
Volum0
Vega0.0109
Nilai Masa-67
Buka Faedah0
Rho0.0272
Delta / Theta-8.3863
ADSK Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|145.00P
Delta-0.0762
Imp Vol2.1502
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.645
Nilai Intrinsik-67
Volum0
Vega0.0421
Nilai Masa67
Buka Faedah0
Rho-0.0033
Delta / Theta0.1181
|
|
212 |
Harga @ Okt. 02, 2026 20:33 GMT |
| 5.28 |
0% |
4.2 |
4.8 |
0 |
212.50 |
4.3 |
0% |
4.3 |
5 |
3 |
ADSK Beli 212.50
Tamat: Okt. 09, 2026
Akhir: 5.28
Prbhn.: 0%
SimbolADSK|20261009|212.50C
Delta0.5085
Imp Vol0.3864
Bidaan4.2
Gamma0.0351
Teoretikal4.5
Permintaan4.8
Theta-0.3345
Nilai Intrinsik-0.5
Volum0
Vega0.1172
Nilai Masa5.78
Buka Faedah20
Rho0.0198
Delta / Theta-1.52
ADSK Jual 212.50
Tamat: Okt. 09, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolADSK|20261009|212.50P
Delta-0.4925
Imp Vol0.393
Bidaan4.3
Gamma0.0346
Teoretikal4.65
Permintaan5
Theta-0.3191
Nilai Intrinsik0.5
Volum3
Vega0.1172
Nilai Masa3.8
Buka Faedah5
Rho-0.018
Delta / Theta1.5435
|
| 3.29 |
-21.67% |
3.1 |
3.7 |
7 |
215.00 |
6.4 |
-17.95% |
5.3 |
7.5 |
1 |
ADSK Beli 215.00
Tamat: Okt. 09, 2026
Akhir: 3.29
Prbhn.: -21.67%
SimbolADSK|20261009|215.00C
Delta0.4219
Imp Vol0.3871
Bidaan3.1
Gamma0.0344
Teoretikal3.4
Permintaan3.7
Theta-0.3272
Nilai Intrinsik-3
Volum7
Vega0.115
Nilai Masa6.29
Buka Faedah46
Rho0.0165
Delta / Theta-1.2897
ADSK Jual 215.00
Tamat: Okt. 09, 2026
Akhir: 6.4
Prbhn.: -17.95%
SimbolADSK|20261009|215.00P
Delta-0.5707
Imp Vol0.4241
Bidaan5.3
Gamma0.0316
Teoretikal6.4
Permintaan7.5
Theta-0.3381
Nilai Intrinsik3
Volum1
Vega0.1154
Nilai Masa3.4
Buka Faedah14
Rho-0.0207
Delta / Theta1.688
|
| 2.35 |
0% |
2.15 |
2.7 |
13 |
217.50 |
0 |
0% |
5.9 |
10.6 |
0 |
ADSK Beli 217.50
Tamat: Okt. 09, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolADSK|20261009|217.50C
Delta0.3368
Imp Vol0.3801
Bidaan2.15
Gamma0.0327
Teoretikal2.43
Permintaan2.7
Theta-0.2987
Nilai Intrinsik-5.5
Volum13
Vega0.1073
Nilai Masa7.85
Buka Faedah32
Rho0.0132
Delta / Theta-1.1276
ADSK Jual 217.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20261009|217.50P
Delta-0.6375
Imp Vol0.4489
Bidaan5.9
Gamma0.0285
Teoretikal8.25
Permintaan10.6
Theta-0.3408
Nilai Intrinsik5.5
Volum0
Vega0.1102
Nilai Masa-5.5
Buka Faedah0
Rho-0.0228
Delta / Theta1.8708
|