| 0 |
0% |
105.4 |
113.8 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
ADSK Beli 125.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260807|125.00C
Delta0.9878
Imp Vol2.3318
Bidaan105.4
Gamma0.0005
Teoretikal109.6
Permintaan113.8
Theta-0.1966
Nilai Intrinsik109.2
Volum0
Vega0.0095
Nilai Masa-109.2
Buka Faedah0
Rho0.02
Delta / Theta-5.0247
ADSK Jual 125.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260807|125.00P
Delta-0.0479
Imp Vol3.3826
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.842
Nilai Intrinsik-109.2
Volum0
Vega0.0299
Nilai Masa109.2
Buka Faedah0
Rho-0.0021
Delta / Theta0.0569
|
| 0 |
0% |
100.6 |
108.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
ADSK Beli 130.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260807|130.00C
Delta0.9887
Imp Vol2.1443
Bidaan100.6
Gamma0.0005
Teoretikal104.55
Permintaan108.5
Theta-0.1714
Nilai Intrinsik104.2
Volum0
Vega0.0089
Nilai Masa-104.2
Buka Faedah0
Rho0.0209
Delta / Theta-5.767
ADSK Jual 130.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260807|130.00P
Delta-0.0505
Imp Vol3.204
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.8327
Nilai Intrinsik-104.2
Volum0
Vega0.0312
Nilai Masa104.2
Buka Faedah0
Rho-0.0022
Delta / Theta0.0607
|
| 0 |
0% |
95.6 |
103.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ADSK Beli 135.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260807|135.00C
Delta0.9881
Imp Vol2.0172
Bidaan95.6
Gamma0.0005
Teoretikal99.55
Permintaan103.5
Theta-0.1691
Nilai Intrinsik99.2
Volum0
Vega0.0093
Nilai Masa-99.2
Buka Faedah0
Rho0.0217
Delta / Theta-5.8432
ADSK Jual 135.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260807|135.00P
Delta-0.0534
Imp Vol3.0319
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.8228
Nilai Intrinsik-99.2
Volum0
Vega0.0326
Nilai Masa99.2
Buka Faedah0
Rho-0.0023
Delta / Theta0.0649
|
|
234.2 |
Harga @ Ogos 01, 2026 20:33 GMT |
| 5.4 |
-16.92% |
4.9 |
6.4 |
10 |
235.00 |
6.2 |
-3.13% |
5.8 |
7.2 |
19 |
ADSK Beli 235.00
Tamat: Ogos 07, 2026
Akhir: 5.4
Prbhn.: -16.92%
SimbolADSK|20260807|235.00C
Delta0.4951
Imp Vol0.4982
Bidaan4.9
Gamma0.0267
Teoretikal5.65
Permintaan6.4
Theta-0.5081
Nilai Intrinsik-0.8
Volum10
Vega0.1198
Nilai Masa6.2
Buka Faedah75
Rho0.0181
Delta / Theta-0.9744
ADSK Jual 235.00
Tamat: Ogos 07, 2026
Akhir: 6.2
Prbhn.: -3.13%
SimbolADSK|20260807|235.00P
Delta-0.5047
Imp Vol0.5132
Bidaan5.8
Gamma0.0259
Teoretikal6.5
Permintaan7.2
Theta-0.5015
Nilai Intrinsik0.8
Volum19
Vega0.1198
Nilai Masa5.4
Buka Faedah16
Rho-0.0178
Delta / Theta1.0064
|
| 5 |
-7.41% |
4.4 |
5.4 |
76 |
237.50 |
8.17 |
0% |
7 |
10 |
4 |
ADSK Beli 237.50
Tamat: Ogos 07, 2026
Akhir: 5
Prbhn.: -7.41%
SimbolADSK|20260807|237.50C
Delta0.4347
Imp Vol0.5271
Bidaan4.4
Gamma0.0249
Teoretikal4.9
Permintaan5.4
Theta-0.5286
Nilai Intrinsik-3.3
Volum76
Vega0.1182
Nilai Masa8.3
Buka Faedah20
Rho0.0159
Delta / Theta-0.8222
ADSK Jual 237.50
Tamat: Ogos 07, 2026
Akhir: 8.17
Prbhn.: 0%
SimbolADSK|20260807|237.50P
Delta-0.5602
Imp Vol0.5634
Bidaan7
Gamma0.0234
Teoretikal8.5
Permintaan10
Theta-0.5441
Nilai Intrinsik3.3
Volum4
Vega0.1184
Nilai Masa4.87
Buka Faedah0
Rho-0.0196
Delta / Theta1.0296
|
| 3.9 |
-18.75% |
3.1 |
4.3 |
9 |
240.00 |
9.67 |
1.79% |
8 |
10.5 |
4 |
ADSK Beli 240.00
Tamat: Ogos 07, 2026
Akhir: 3.9
Prbhn.: -18.75%
SimbolADSK|20260807|240.00C
Delta0.3682
Imp Vol0.5047
Bidaan3.1
Gamma0.0249
Teoretikal3.7
Permintaan4.3
Theta-0.4842
Nilai Intrinsik-5.8
Volum9
Vega0.1132
Nilai Masa9.7
Buka Faedah31
Rho0.0136
Delta / Theta-0.7605
ADSK Jual 240.00
Tamat: Ogos 07, 2026
Akhir: 9.67
Prbhn.: 1.79%
SimbolADSK|20260807|240.00P
Delta-0.6362
Imp Vol0.4939
Bidaan8
Gamma0.0254
Teoretikal9.25
Permintaan10.5
Theta-0.4508
Nilai Intrinsik5.8
Volum4
Vega0.1127
Nilai Masa3.87
Buka Faedah16
Rho-0.0216
Delta / Theta1.4112
|