| 0 |
0% |
124.7 |
132.1 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
ADSK Beli 125.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260828|125.00C
Delta0.9994
Imp Vol1.6271
Bidaan124.7
Gamma0
Teoretikal128.75
Permintaan132.1
Theta-0.0204
Nilai Intrinsik128.83
Volum0
Vega0.0007
Nilai Masa-128.83
Buka Faedah0
Rho0.0239
Delta / Theta-48.9916
ADSK Jual 125.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260828|125.00P
Delta-0.0049
Imp Vol2.0986
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0748
Nilai Intrinsik-128.83
Volum0
Vega0.005
Nilai Masa128.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.0656
|
| 0 |
0% |
119.7 |
127.1 |
0 |
130.00 |
0 |
0% |
0 |
5.3 |
0 |
ADSK Beli 130.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260828|130.00C
Delta0.9996
Imp Vol1.4851
Bidaan119.7
Gamma0
Teoretikal123.75
Permintaan127.1
Theta-0.0181
Nilai Intrinsik123.83
Volum0
Vega0.0005
Nilai Masa-123.83
Buka Faedah0
Rho0.0249
Delta / Theta-55.2417
ADSK Jual 130.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260828|130.00P
Delta-0.0459
Imp Vol3.318
Bidaan0
Gamma0.0008
Teoretikal2.65
Permintaan5.3
Theta-0.8006
Nilai Intrinsik-123.83
Volum0
Vega0.0338
Nilai Masa123.83
Buka Faedah0
Rho-0.0025
Delta / Theta0.0573
|
| 0 |
0% |
114.7 |
122.1 |
0 |
135.00 |
0 |
0% |
0 |
5.3 |
0 |
ADSK Beli 135.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260828|135.00C
Delta0.9998
Imp Vol1.3127
Bidaan114.7
Gamma0
Teoretikal118.75
Permintaan122.1
Theta-0.0156
Nilai Intrinsik118.83
Volum0
Vega0.0002
Nilai Masa-118.83
Buka Faedah0
Rho0.0259
Delta / Theta-64.2677
ADSK Jual 135.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260828|135.00P
Delta-0.0482
Imp Vol3.1585
Bidaan0
Gamma0.0009
Teoretikal2.65
Permintaan5.3
Theta-0.793
Nilai Intrinsik-118.83
Volum0
Vega0.0352
Nilai Masa118.83
Buka Faedah0
Rho-0.0026
Delta / Theta0.0608
|
|
253.83 |
Harga @ Ogos 21, 2026 20:33 GMT |
| 9.4 |
0% |
8 |
14 |
0 |
255.00 |
11.8 |
0% |
10.7 |
16.3 |
0 |
ADSK Beli 255.00
Tamat: Ogos 28, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolADSK|20260828|255.00C
Delta0.5067
Imp Vol0.8246
Bidaan8
Gamma0.0138
Teoretikal11
Permintaan14
Theta-0.8368
Nilai Intrinsik-1.17
Volum0
Vega0.1401
Nilai Masa10.57
Buka Faedah202
Rho0.0225
Delta / Theta-0.6055
ADSK Jual 255.00
Tamat: Ogos 28, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolADSK|20260828|255.00P
Delta-0.4895
Imp Vol0.9188
Bidaan10.7
Gamma0.0124
Teoretikal13.5
Permintaan16.3
Theta-0.9074
Nilai Intrinsik1.17
Volum0
Vega0.1401
Nilai Masa10.63
Buka Faedah38
Rho-0.023
Delta / Theta0.5394
|
| 10.1 |
7.45% |
6.1 |
14.2 |
6 |
257.50 |
13.8 |
3.76% |
12.2 |
17.6 |
7 |
ADSK Beli 257.50
Tamat: Ogos 28, 2026
Akhir: 10.1
Prbhn.: 7.45%
SimbolADSK|20260828|257.50C
Delta0.4743
Imp Vol0.8432
Bidaan6.1
Gamma0.0134
Teoretikal10.15
Permintaan14.2
Theta-0.8531
Nilai Intrinsik-3.67
Volum6
Vega0.1398
Nilai Masa13.77
Buka Faedah20
Rho0.0211
Delta / Theta-0.5559
ADSK Jual 257.50
Tamat: Ogos 28, 2026
Akhir: 13.8
Prbhn.: 3.76%
SimbolADSK|20260828|257.50P
Delta-0.5201
Imp Vol0.9196
Bidaan12.2
Gamma0.0123
Teoretikal14.9
Permintaan17.6
Theta-0.9067
Nilai Intrinsik3.67
Volum7
Vega0.1399
Nilai Masa10.13
Buka Faedah5
Rho-0.0243
Delta / Theta0.5735
|
| 8.25 |
-6.25% |
8.1 |
10.2 |
18 |
260.00 |
14.3 |
-2.72% |
13.6 |
18.8 |
2 |
ADSK Beli 260.00
Tamat: Ogos 28, 2026
Akhir: 8.25
Prbhn.: -6.25%
SimbolADSK|20260828|260.00C
Delta0.4417
Imp Vol0.8452
Bidaan8.1
Gamma0.0133
Teoretikal9.15
Permintaan10.2
Theta-0.8471
Nilai Intrinsik-6.17
Volum18
Vega0.1386
Nilai Masa14.42
Buka Faedah97
Rho0.0197
Delta / Theta-0.5214
ADSK Jual 260.00
Tamat: Ogos 28, 2026
Akhir: 14.3
Prbhn.: -2.72%
SimbolADSK|20260828|260.00P
Delta-0.5515
Imp Vol0.908
Bidaan13.6
Gamma0.0124
Teoretikal16.2
Permintaan18.8
Theta-0.8879
Nilai Intrinsik6.17
Volum2
Vega0.1389
Nilai Masa8.13
Buka Faedah27
Rho-0.0257
Delta / Theta0.6212
|