| 0 |
0% |
85 |
89.5 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
ADSK Beli 150.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260501|150.00C
Delta0.985
Imp Vol1.6039
Bidaan85
Gamma0.0007
Teoretikal87.25
Permintaan89.5
Theta-0.1566
Nilai Intrinsik87.44
Volum0
Vega0.0124
Nilai Masa-87.44
Buka Faedah0
Rho0.028
Delta / Theta-6.2884
ADSK Jual 150.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260501|150.00P
Delta-0.0615
Imp Vol2.4009
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.6819
Nilai Intrinsik-87.44
Volum0
Vega0.0399
Nilai Masa87.44
Buka Faedah0
Rho-0.003
Delta / Theta0.0902
|
| 0 |
0% |
79.6 |
84.5 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
ADSK Beli 155.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260501|155.00C
Delta0.9933
Imp Vol1.2874
Bidaan79.6
Gamma0.0004
Teoretikal82.05
Permintaan84.5
Theta-0.072
Nilai Intrinsik82.44
Volum0
Vega0.0062
Nilai Masa-82.44
Buka Faedah0
Rho0.0294
Delta / Theta-13.7971
ADSK Jual 155.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260501|155.00P
Delta-0.0652
Imp Vol2.2609
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.6714
Nilai Intrinsik-82.44
Volum0
Vega0.0417
Nilai Masa82.44
Buka Faedah0
Rho-0.0032
Delta / Theta0.0971
|
| 0 |
0% |
74.8 |
79.6 |
0 |
160.00 |
0 |
0% |
0 |
0.5 |
0 |
ADSK Beli 160.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260501|160.00C
Delta0.9854
Imp Vol1.359
Bidaan74.8
Gamma0.0008
Teoretikal77.2
Permintaan79.6
Theta-0.133
Nilai Intrinsik77.44
Volum0
Vega0.0121
Nilai Masa-77.44
Buka Faedah0
Rho0.03
Delta / Theta-7.409
ADSK Jual 160.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260501|160.00P
Delta-0.0148
Imp Vol1.3634
Bidaan0
Gamma0.0008
Teoretikal0.25
Permintaan0.5
Theta-0.1193
Nilai Intrinsik-77.44
Volum0
Vega0.0123
Nilai Masa77.44
Buka Faedah3
Rho-0.0007
Delta / Theta0.1241
|
|
237.44 |
Harga @ Apr. 24, 2026 20:33 GMT |
| 5.1 |
27.5% |
5.2 |
6 |
4 |
237.50 |
5.85 |
-43.91% |
2.65 |
6.4 |
8 |
ADSK Beli 237.50
Tamat: Mei 01, 2026
Akhir: 5.1
Prbhn.: 27.5%
SimbolADSK|20260501|237.50C
Delta0.499
Imp Vol0.4461
Bidaan5.2
Gamma0.0273
Teoretikal5.6
Permintaan6
Theta-0.4281
Nilai Intrinsik-0.06
Volum4
Vega0.1308
Nilai Masa5.16
Buka Faedah2
Rho0.0216
Delta / Theta-1.1656
ADSK Jual 237.50
Tamat: Mei 01, 2026
Akhir: 5.85
Prbhn.: -43.91%
SimbolADSK|20260501|237.50P
Delta-0.5032
Imp Vol0.4269
Bidaan2.65
Gamma0.0286
Teoretikal5.85
Permintaan6.4
Theta-0.3882
Nilai Intrinsik0.06
Volum8
Vega0.1308
Nilai Masa5.79
Buka Faedah4
Rho-0.0207
Delta / Theta1.2962
|
| 4.41 |
0% |
3.9 |
4.9 |
16 |
240.00 |
7.37 |
0% |
6.7 |
7.9 |
9 |
ADSK Beli 240.00
Tamat: Mei 01, 2026
Akhir: 4.41
Prbhn.: 0%
SimbolADSK|20260501|240.00C
Delta0.4302
Imp Vol0.4392
Bidaan3.9
Gamma0.0273
Teoretikal4.41
Permintaan4.9
Theta-0.4138
Nilai Intrinsik-2.56
Volum16
Vega0.1288
Nilai Masa6.97
Buka Faedah8
Rho0.0187
Delta / Theta-1.0396
ADSK Jual 240.00
Tamat: Mei 01, 2026
Akhir: 7.37
Prbhn.: 0%
SimbolADSK|20260501|240.00P
Delta-0.5717
Imp Vol0.4359
Bidaan6.7
Gamma0.0275
Teoretikal7.37
Permintaan7.9
Theta-0.3887
Nilai Intrinsik2.56
Volum9
Vega0.1287
Nilai Masa4.81
Buka Faedah4
Rho-0.0232
Delta / Theta1.4707
|
| 2.25 |
0% |
3.1 |
3.9 |
0 |
242.50 |
5.92 |
0% |
8.4 |
9.4 |
0 |
ADSK Beli 242.50
Tamat: Mei 01, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolADSK|20260501|242.50C
Delta0.3653
Imp Vol0.4411
Bidaan3.1
Gamma0.026
Teoretikal3.5
Permintaan3.9
Theta-0.3968
Nilai Intrinsik-5.06
Volum0
Vega0.1233
Nilai Masa7.31
Buka Faedah42
Rho0.0159
Delta / Theta-0.9206
ADSK Jual 242.50
Tamat: Mei 01, 2026
Akhir: 5.92
Prbhn.: 0%
SimbolADSK|20260501|242.50P
Delta-0.6391
Imp Vol0.4327
Bidaan8.4
Gamma0.0265
Teoretikal8.9
Permintaan9.4
Theta-0.3663
Nilai Intrinsik5.06
Volum0
Vega0.1228
Nilai Masa0.86
Buka Faedah5
Rho-0.0254
Delta / Theta1.7451
|