| 0 |
0% |
55.3 |
62.8 |
0 |
165.00 |
0.3 |
0% |
0 |
4.8 |
0 |
ADSK Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260213|165.00C
Delta0
Imp Vol0
Bidaan55.3
Gamma0
Teoretikal0
Permintaan62.8
Theta0
Nilai Intrinsik59.58
Volum0
Vega0
Nilai Masa-59.58
Buka Faedah0
Rho0
Delta / Theta0
ADSK Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolADSK|20260213|165.00P
Delta-0.1234
Imp Vol5.8278
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-6.9726
Nilai Intrinsik-59.58
Volum0
Vega0.0239
Nilai Masa59.88
Buka Faedah2
Rho-0.0008
Delta / Theta0.0177
|
| 0 |
0% |
50.3 |
58.7 |
0 |
170.00 |
0.15 |
0% |
0 |
4.8 |
0 |
ADSK Beli 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260213|170.00C
Delta0.9787
Imp Vol2.7042
Bidaan50.3
Gamma0.0016
Teoretikal54.5
Permintaan58.7
Theta-0.8276
Nilai Intrinsik54.58
Volum0
Vega0.006
Nilai Masa-54.58
Buka Faedah0
Rho0.0045
Delta / Theta-1.1825
ADSK Jual 170.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolADSK|20260213|170.00P
Delta-0.1318
Imp Vol5.4209
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-6.7905
Nilai Intrinsik-54.58
Volum0
Vega0.0251
Nilai Masa54.73
Buka Faedah1
Rho-0.0009
Delta / Theta0.0194
|
| 0 |
0% |
44.6 |
53.7 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
ADSK Beli 175.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260213|175.00C
Delta0
Imp Vol0
Bidaan44.6
Gamma0
Teoretikal0
Permintaan53.7
Theta0
Nilai Intrinsik49.58
Volum0
Vega0
Nilai Masa-49.58
Buka Faedah0
Rho0
Delta / Theta0
ADSK Jual 175.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADSK|20260213|175.00P
Delta-0.1412
Imp Vol5.0212
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-6.5936
Nilai Intrinsik-49.58
Volum0
Vega0.0263
Nilai Masa49.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.0214
|
|
224.58 |
Harga @ Feb. 12, 2026 20:28 GMT |
| 2.8 |
0% |
1.8 |
3.7 |
5 |
225.00 |
6 |
395.87% |
2.55 |
7.2 |
21 |
ADSK Beli 225.00
Tamat: Feb. 13, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolADSK|20260213|225.00C
Delta0.469
Imp Vol0.6748
Bidaan1.8
Gamma0.0502
Teoretikal2.8
Permintaan3.7
Theta-1.585
Nilai Intrinsik-0.42
Volum5
Vega0.0467
Nilai Masa3.22
Buka Faedah0
Rho0.0028
Delta / Theta-0.2959
ADSK Jual 225.00
Tamat: Feb. 13, 2026
Akhir: 6
Prbhn.: 395.87%
SimbolADSK|20260213|225.00P
Delta-0.5091
Imp Vol1.1968
Bidaan2.55
Gamma0.0284
Teoretikal6
Permintaan7.2
Theta-2.7903
Nilai Intrinsik0.42
Volum21
Vega0.0468
Nilai Masa5.58
Buka Faedah59
Rho-0.0029
Delta / Theta0.1825
|
| 7.1 |
0% |
0 |
4.8 |
0 |
227.50 |
2 |
0% |
3.8 |
10 |
0 |
ADSK Beli 227.50
Tamat: Feb. 13, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolADSK|20260213|227.50C
Delta0.4319
Imp Vol1.3352
Bidaan0
Gamma0.0251
Teoretikal4.8
Permintaan4.8
Theta-3.089
Nilai Intrinsik-2.92
Volum0
Vega0.0461
Nilai Masa10.02
Buka Faedah10
Rho0.0025
Delta / Theta-0.1398
ADSK Jual 227.50
Tamat: Feb. 13, 2026
Akhir: 2
Prbhn.: 0%
SimbolADSK|20260213|227.50P
Delta-0.5896
Imp Vol1.0827
Bidaan3.8
Gamma0.0306
Teoretikal6.9
Permintaan10
Theta-2.4582
Nilai Intrinsik2.92
Volum0
Vega0.0456
Nilai Masa-0.92
Buka Faedah3
Rho-0.0033
Delta / Theta0.2399
|
| 0.9 |
-81.63% |
0 |
3.1 |
10 |
230.00 |
10 |
233.33% |
5.7 |
9.7 |
31 |
ADSK Beli 230.00
Tamat: Feb. 13, 2026
Akhir: 0.9
Prbhn.: -81.63%
SimbolADSK|20260213|230.00C
Delta0.2204
Imp Vol0.6156
Bidaan0
Gamma0.041
Teoretikal0.9
Permintaan3.1
Theta-1.0755
Nilai Intrinsik-5.42
Volum10
Vega0.0348
Nilai Masa6.32
Buka Faedah20
Rho0.0013
Delta / Theta-0.2049
ADSK Jual 230.00
Tamat: Feb. 13, 2026
Akhir: 10
Prbhn.: 233.33%
SimbolADSK|20260213|230.00P
Delta-0.6996
Imp Vol0.8873
Bidaan5.7
Gamma0.0334
Teoretikal7.7
Permintaan9.7
Theta-1.7975
Nilai Intrinsik5.42
Volum31
Vega0.0408
Nilai Masa4.58
Buka Faedah158
Rho-0.0038
Delta / Theta0.3892
|