| 0 |
0% |
124.6 |
127.3 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|145.00C
Delta0.9996
Imp Vol3.7107
Bidaan124.6
Gamma0
Teoretikal126.39
Permintaan127.3
Theta-0.0374
Nilai Intrinsik127.01
Volum0
Vega0.0002
Nilai Masa-127.01
Buka Faedah2
Rho0.0016
Delta / Theta-26.6925
ADP Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|145.00P
Delta-0.0259
Imp Vol6.8225
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-2.9349
Nilai Intrinsik-127.01
Volum0
Vega0.0085
Nilai Masa127.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0088
|
| 0 |
0% |
119.6 |
122.5 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 150.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|150.00C
Delta0.9996
Imp Vol3.5109
Bidaan119.6
Gamma0
Teoretikal121.39
Permintaan122.5
Theta-0.0365
Nilai Intrinsik122.01
Volum0
Vega0.0002
Nilai Masa-122.01
Buka Faedah3
Rho0.0017
Delta / Theta-27.3719
ADP Jual 150.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|150.00P
Delta-0.0271
Imp Vol6.4987
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-2.9098
Nilai Intrinsik-122.01
Volum0
Vega0.0088
Nilai Masa122.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0093
|
| 0 |
0% |
114.7 |
117.5 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 155.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|155.00C
Delta0.9996
Imp Vol3.3175
Bidaan114.7
Gamma0
Teoretikal116.39
Permintaan117.5
Theta-0.0355
Nilai Intrinsik117.01
Volum0
Vega0.0002
Nilai Masa-117.01
Buka Faedah3
Rho0.0019
Delta / Theta-28.1763
ADP Jual 155.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|155.00P
Delta-0.0285
Imp Vol6.1849
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-2.8835
Nilai Intrinsik-117.01
Volum0
Vega0.0092
Nilai Masa117.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0099
|
|
272.01 |
Harga @ Okt. 09, 2026 18:29 GMT |
| 0.05 |
-95% |
0.05 |
1 |
2 |
272.50 |
0 |
0% |
0.75 |
3.3 |
0 |
ADP Beli 272.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -95%
SimbolADP|20261009|272.50C
Delta0.328
Imp Vol0.1738
Bidaan0.05
Gamma0.1474
Teoretikal0.53
Permintaan1
Theta-0.4527
Nilai Intrinsik-0.49
Volum2
Vega0.0509
Nilai Masa0.54
Buka Faedah21
Rho0.0024
Delta / Theta-0.7247
ADP Jual 272.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|272.50P
Delta-0.621
Imp Vol0.249
Bidaan0.75
Gamma0.1084
Teoretikal2.03
Permintaan3.3
Theta-0.6717
Nilai Intrinsik0.49
Volum0
Vega0.0536
Nilai Masa-0.49
Buka Faedah0
Rho-0.004
Delta / Theta0.9246
|
| 0.05 |
-89.8% |
0 |
1.6 |
4 |
275.00 |
0 |
0% |
3.2 |
5.6 |
0 |
ADP Beli 275.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -89.8%
SimbolADP|20261009|275.00C
Delta0.2535
Imp Vol0.3771
Bidaan0
Gamma0.0602
Teoretikal0.8
Permintaan1.6
Theta-0.8662
Nilai Intrinsik-2.99
Volum4
Vega0.0451
Nilai Masa3.04
Buka Faedah74
Rho0.0018
Delta / Theta-0.2926
ADP Jual 275.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|275.00P
Delta-0.7474
Imp Vol0.3759
Bidaan3.2
Gamma0.0603
Teoretikal4.4
Permintaan5.6
Theta-0.8522
Nilai Intrinsik2.99
Volum0
Vega0.045
Nilai Masa-2.99
Buka Faedah0
Rho-0.0046
Delta / Theta0.8771
|
| 0.23 |
0% |
0 |
0.55 |
10 |
277.50 |
0 |
0% |
5.5 |
6.7 |
0 |
ADP Beli 277.50
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolADP|20261009|277.50C
Delta0.1143
Imp Vol0.353
Bidaan0
Gamma0.0388
Teoretikal0.28
Permintaan0.55
Theta-0.4893
Nilai Intrinsik-5.49
Volum10
Vega0.0273
Nilai Masa5.72
Buka Faedah17
Rho0.0008
Delta / Theta-0.2337
ADP Jual 277.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261009|277.50P
Delta-0.9906
Imp Vol0.1868
Bidaan5.5
Gamma0.0107
Teoretikal6.12
Permintaan6.7
Theta-0.0293
Nilai Intrinsik5.49
Volum0
Vega0.0035
Nilai Masa-5.49
Buka Faedah0
Rho-0.0026
Delta / Theta33.8285
|