| 0 |
0% |
57.8 |
60.2 |
0 |
155.00 |
0.37 |
0% |
0 |
2.15 |
0 |
ADP Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|155.00C
Delta0.9786
Imp Vol3.1813
Bidaan57.8
Gamma0.0015
Teoretikal59
Permintaan60.2
Theta-0.9172
Nilai Intrinsik57.94
Volum0
Vega0.0057
Nilai Masa-57.94
Buka Faedah0
Rho0.0029
Delta / Theta-1.0669
ADP Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolADP|20260220|155.00P
Delta-0.0798
Imp Vol4.8244
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-4.0312
Nilai Intrinsik-57.94
Volum0
Vega0.0165
Nilai Masa58.31
Buka Faedah2
Rho-0.0005
Delta / Theta0.0198
|
| 0 |
0% |
52.5 |
55.4 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|160.00C
Delta0.9796
Imp Vol2.8216
Bidaan52.5
Gamma0.0016
Teoretikal53.95
Permintaan55.4
Theta-0.7783
Nilai Intrinsik52.94
Volum0
Vega0.0054
Nilai Masa-52.94
Buka Faedah0
Rho0.003
Delta / Theta-1.2587
ADP Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|160.00P
Delta-0.0858
Imp Vol4.4526
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-3.9321
Nilai Intrinsik-52.94
Volum0
Vega0.0174
Nilai Masa52.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.0218
|
| 0 |
0% |
47.8 |
50.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|165.00C
Delta0.9716
Imp Vol2.7137
Bidaan47.8
Gamma0.0022
Teoretikal49.05
Permintaan50.3
Theta-0.9927
Nilai Intrinsik47.94
Volum0
Vega0.0072
Nilai Masa-47.94
Buka Faedah0
Rho0.0032
Delta / Theta-0.9787
ADP Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|165.00P
Delta-0.0927
Imp Vol4.0882
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-3.8243
Nilai Intrinsik-47.94
Volum0
Vega0.0184
Nilai Masa47.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.0243
|
|
212.94 |
Harga @ Feb. 20, 2026 17:28 GMT |
| 0.57 |
-74.09% |
0.15 |
1.4 |
2 |
215.00 |
1.53 |
-35.44% |
0.75 |
2.45 |
1 |
ADP Beli 215.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: -74.09%
SimbolADP|20260220|215.00C
Delta0.3215
Imp Vol0.2469
Bidaan0.15
Gamma0.1307
Teoretikal0.57
Permintaan1.4
Theta-0.4993
Nilai Intrinsik-2.06
Volum2
Vega0.0398
Nilai Masa2.63
Buka Faedah30
Rho0.0018
Delta / Theta-0.6439
ADP Jual 215.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: -35.44%
SimbolADP|20260220|215.00P
Delta-0.7673
Imp Vol0.1581
Bidaan0.75
Gamma0.1744
Teoretikal1.53
Permintaan2.45
Theta-0.2702
Nilai Intrinsik2.06
Volum1
Vega0.0339
Nilai Masa-0.53
Buka Faedah65
Rho-0.0037
Delta / Theta2.8395
|
| 0.38 |
-45.71% |
0 |
1.3 |
1 |
217.50 |
2.96 |
-1.33% |
1.9 |
4.8 |
1 |
ADP Beli 217.50
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -45.71%
SimbolADP|20260220|217.50C
Delta0.1769
Imp Vol0.3614
Bidaan0
Gamma0.0647
Teoretikal0.38
Permintaan1.3
Theta-0.5289
Nilai Intrinsik-4.56
Volum1
Vega0.0288
Nilai Masa4.94
Buka Faedah66
Rho0.001
Delta / Theta-0.3344
ADP Jual 217.50
Tamat: Feb. 20, 2026
Akhir: 2.96
Prbhn.: -1.33%
SimbolADP|20260220|217.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.56
Volum1
Vega0
Nilai Masa-1.6
Buka Faedah26
Rho0
Delta / Theta0
|
| 0.43 |
186.67% |
0 |
0.2 |
5 |
220.00 |
5.41 |
28.81% |
4.6 |
7.1 |
3 |
ADP Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 186.67%
SimbolADP|20260220|220.00C
Delta0.1457
Imp Vol0.5227
Bidaan0
Gamma0.0394
Teoretikal0.43
Permintaan0.2
Theta-0.6738
Nilai Intrinsik-7.06
Volum5
Vega0.0254
Nilai Masa7.49
Buka Faedah117
Rho0.0008
Delta / Theta-0.2163
ADP Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 5.41
Prbhn.: 28.81%
SimbolADP|20260220|220.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik7.06
Volum3
Vega0
Nilai Masa-1.65
Buka Faedah211
Rho0
Delta / Theta0
|