| 0 |
0% |
96.7 |
100.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 125.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|125.00C
Delta0.99
Imp Vol2.2593
Bidaan96.7
Gamma0.0004
Teoretikal98.75
Permintaan100.8
Theta-0.1515
Nilai Intrinsik98.55
Volum0
Vega0.0068
Nilai Masa-98.55
Buka Faedah0
Rho0.01
Delta / Theta-6.5341
ADP Jual 125.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|125.00P
Delta-0.0315
Imp Vol2.9442
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.5451
Nilai Intrinsik-98.55
Volum0
Vega0.0185
Nilai Masa98.55
Buka Faedah0
Rho-0.001
Delta / Theta0.0577
|
| 0 |
0% |
91.7 |
95.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|130.00C
Delta0.9894
Imp Vol2.1196
Bidaan91.7
Gamma0.0005
Teoretikal93.75
Permintaan95.8
Theta-0.1498
Nilai Intrinsik93.55
Volum0
Vega0.0072
Nilai Masa-93.55
Buka Faedah0
Rho0.0105
Delta / Theta-6.6057
ADP Jual 130.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|130.00P
Delta-0.0334
Imp Vol2.7723
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.5388
Nilai Intrinsik-93.55
Volum0
Vega0.0194
Nilai Masa93.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.0619
|
| 0 |
0% |
86.7 |
90.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|135.00C
Delta0.9868
Imp Vol2.0463
Bidaan86.7
Gamma0.0006
Teoretikal88.8
Permintaan90.9
Theta-0.1759
Nilai Intrinsik88.55
Volum0
Vega0.0087
Nilai Masa-88.55
Buka Faedah0
Rho0.0114
Delta / Theta-5.6111
ADP Jual 135.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|135.00P
Delta-0.0354
Imp Vol2.6063
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.5321
Nilai Intrinsik-88.55
Volum0
Vega0.0204
Nilai Masa88.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.0666
|
|
223.55 |
Harga @ Jun. 27, 2026 20:38 GMT |
| 2.27 |
83.06% |
1.8 |
3.2 |
187 |
225.00 |
5.2 |
0% |
3.2 |
5.2 |
0 |
ADP Beli 225.00
Tamat: Jul. 02, 2026
Akhir: 2.27
Prbhn.: 83.06%
SimbolADP|20260702|225.00C
Delta0.4352
Imp Vol0.3023
Bidaan1.8
Gamma0.0498
Teoretikal2.5
Permintaan3.2
Theta-0.3127
Nilai Intrinsik-1.45
Volum187
Vega0.103
Nilai Masa3.72
Buka Faedah31
Rho0.013
Delta / Theta-1.392
ADP Jual 225.00
Tamat: Jul. 02, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolADP|20260702|225.00P
Delta-0.5584
Imp Vol0.3283
Bidaan3.2
Gamma0.046
Teoretikal4.2
Permintaan5.2
Theta-0.3366
Nilai Intrinsik1.45
Volum0
Vega0.1032
Nilai Masa3.75
Buka Faedah153
Rho-0.0154
Delta / Theta1.6587
|
| 1.6 |
113.33% |
1.3 |
2.8 |
422 |
227.50 |
0 |
0% |
4.7 |
6.7 |
0 |
ADP Beli 227.50
Tamat: Jul. 02, 2026
Akhir: 1.6
Prbhn.: 113.33%
SimbolADP|20260702|227.50C
Delta0.3427
Imp Vol0.3502
Bidaan1.3
Gamma0.0401
Teoretikal2.05
Permintaan2.8
Theta-0.3378
Nilai Intrinsik-3.95
Volum422
Vega0.0961
Nilai Masa5.55
Buka Faedah30
Rho0.0102
Delta / Theta-1.0145
ADP Jual 227.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|227.50P
Delta-0.6721
Imp Vol0.3208
Bidaan4.7
Gamma0.0431
Teoretikal5.7
Permintaan6.7
Theta-0.3003
Nilai Intrinsik3.95
Volum0
Vega0.0944
Nilai Masa-3.95
Buka Faedah1
Rho-0.0181
Delta / Theta2.2381
|
| 1.65 |
170.49% |
0.85 |
1.65 |
648 |
230.00 |
0 |
0% |
6.5 |
8.5 |
0 |
ADP Beli 230.00
Tamat: Jul. 02, 2026
Akhir: 1.65
Prbhn.: 170.49%
SimbolADP|20260702|230.00C
Delta0.2432
Imp Vol0.3386
Bidaan0.85
Gamma0.0353
Teoretikal1.25
Permintaan1.65
Theta-0.2782
Nilai Intrinsik-6.45
Volum648
Vega0.0819
Nilai Masa8.1
Buka Faedah63
Rho0.0073
Delta / Theta-0.8742
ADP Jual 230.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260702|230.00P
Delta-0.7729
Imp Vol0.3162
Bidaan6.5
Gamma0.0365
Teoretikal7.5
Permintaan8.5
Theta-0.2462
Nilai Intrinsik6.45
Volum0
Vega0.0788
Nilai Masa-6.45
Buka Faedah45
Rho-0.0201
Delta / Theta3.1399
|