| 0 |
0% |
66.9 |
69.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 140.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260313|140.00C
Delta0
Imp Vol0
Bidaan66.9
Gamma0
Teoretikal0
Permintaan69.4
Theta0
Nilai Intrinsik68.5
Volum0
Vega0
Nilai Masa-68.5
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 140.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260313|140.00P
Delta-0.0691
Imp Vol5.7526
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-4.2032
Nilai Intrinsik-68.5
Volum0
Vega0.0144
Nilai Masa68.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.0164
|
| 0 |
0% |
61.6 |
65.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 145.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260313|145.00C
Delta0
Imp Vol0
Bidaan61.6
Gamma0
Teoretikal0
Permintaan65.2
Theta0
Nilai Intrinsik63.5
Volum0
Vega0
Nilai Masa-63.5
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 145.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260313|145.00P
Delta-0.074
Imp Vol5.3478
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-4.1183
Nilai Intrinsik-63.5
Volum0
Vega0.0152
Nilai Masa63.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.018
|
| 0 |
0% |
56.6 |
59.6 |
0 |
150.00 |
0.35 |
0% |
0 |
2.15 |
0 |
ADP Beli 150.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260313|150.00C
Delta0
Imp Vol0
Bidaan56.6
Gamma0
Teoretikal0
Permintaan59.6
Theta0
Nilai Intrinsik58.5
Volum0
Vega0
Nilai Masa-58.5
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 150.00
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolADP|20260313|150.00P
Delta-0.0794
Imp Vol4.9536
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-4.0267
Nilai Intrinsik-58.5
Volum0
Vega0.016
Nilai Masa58.85
Buka Faedah1
Rho-0.0005
Delta / Theta0.0197
|
|
208.5 |
Harga @ Mac 13, 2026 20:38 GMT |
| 0.01 |
-97.78% |
0 |
0.15 |
365 |
210.00 |
1.53 |
-49% |
0.65 |
3.2 |
12 |
ADP Beli 210.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -97.78%
SimbolADP|20260313|210.00C
Delta0.0324
Imp Vol0.0728
Bidaan0
Gamma0.092
Teoretikal0.01
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-1.5
Volum365
Vega0.0079
Nilai Masa1.51
Buka Faedah32
Rho0.0002
Delta / Theta-1.1143
ADP Jual 210.00
Tamat: Mac 13, 2026
Akhir: 1.53
Prbhn.: -49%
SimbolADP|20260313|210.00P
Delta-0.886
Imp Vol0.1115
Bidaan0.65
Gamma0.16
Teoretikal1.53
Permintaan3.2
Theta-0.1164
Nilai Intrinsik1.5
Volum12
Vega0.0209
Nilai Masa0.03
Buka Faedah35
Rho-0.0038
Delta / Theta7.6142
|
| 0.3 |
0% |
0 |
0.05 |
0 |
212.50 |
3.88 |
-20.98% |
3.3 |
4.8 |
3 |
ADP Beli 212.50
Tamat: Mac 13, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolADP|20260313|212.50C
Delta0.0503
Imp Vol0.2199
Bidaan0
Gamma0.0435
Teoretikal0.05
Permintaan0.05
Theta-0.1255
Nilai Intrinsik-4
Volum0
Vega0.0112
Nilai Masa4.3
Buka Faedah17
Rho0.0003
Delta / Theta-0.4011
ADP Jual 212.50
Tamat: Mac 13, 2026
Akhir: 3.88
Prbhn.: -20.98%
SimbolADP|20260313|212.50P
Delta-0.9271
Imp Vol0.2482
Bidaan3.3
Gamma0.0516
Teoretikal4.05
Permintaan4.8
Theta-0.1869
Nilai Intrinsik4
Volum3
Vega0.015
Nilai Masa-0.12
Buka Faedah66
Rho-0.0039
Delta / Theta4.9593
|
| 0.05 |
-50% |
0 |
0.05 |
6 |
215.00 |
6.56 |
0% |
5.3 |
7.4 |
22 |
ADP Beli 215.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolADP|20260313|215.00C
Delta0.0359
Imp Vol0.3248
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.05
Theta-0.1411
Nilai Intrinsik-6.5
Volum6
Vega0.0086
Nilai Masa6.55
Buka Faedah36
Rho0.0002
Delta / Theta-0.2547
ADP Jual 215.00
Tamat: Mac 13, 2026
Akhir: 6.56
Prbhn.: 0%
SimbolADP|20260313|215.00P
Delta-0.9429
Imp Vol0.3698
Bidaan5.3
Gamma0.0286
Teoretikal6.56
Permintaan7.4
Theta-0.2307
Nilai Intrinsik6.5
Volum22
Vega0.0124
Nilai Masa0.06
Buka Faedah34
Rho-0.0039
Delta / Theta4.0862
|