| 0 |
0% |
160.4 |
164.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 125.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|125.00C
Delta0.9992
Imp Vol2.014
Bidaan160.4
Gamma0
Teoretikal162.49
Permintaan164.5
Theta-0.0134
Nilai Intrinsik162.48
Volum0
Vega0.001
Nilai Masa-162.48
Buka Faedah0
Rho0.0066
Delta / Theta-74.7873
ADP Jual 125.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|125.00P
Delta-0.0193
Imp Vol3.2635
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4348
Nilai Intrinsik-162.48
Volum0
Vega0.0187
Nilai Masa162.48
Buka Faedah0
Rho-0.0012
Delta / Theta0.0443
|
| 0 |
0% |
155.4 |
158.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|130.00C
Delta0.9991
Imp Vol1.9159
Bidaan155.4
Gamma0
Teoretikal157.49
Permintaan158.8
Theta-0.0129
Nilai Intrinsik157.48
Volum0
Vega0.001
Nilai Masa-157.48
Buka Faedah0
Rho0.0069
Delta / Theta-77.2497
ADP Jual 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|130.00P
Delta-0.0201
Imp Vol3.1246
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4324
Nilai Intrinsik-157.48
Volum0
Vega0.0194
Nilai Masa157.48
Buka Faedah0
Rho-0.0012
Delta / Theta0.0466
|
| 0 |
0% |
150.5 |
153.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|135.00C
Delta0.9991
Imp Vol1.8215
Bidaan150.5
Gamma0
Teoretikal152.49
Permintaan153.8
Theta-0.0125
Nilai Intrinsik152.48
Volum0
Vega0.001
Nilai Masa-152.48
Buka Faedah0
Rho0.0072
Delta / Theta-80.1299
ADP Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|135.00P
Delta-0.021
Imp Vol2.991
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4297
Nilai Intrinsik-152.48
Volum0
Vega0.0201
Nilai Masa152.48
Buka Faedah0
Rho-0.0013
Delta / Theta0.049
|
|
287.48 |
Harga @ Ogos 28, 2026 20:38 GMT |
| 3.72 |
-12.47% |
3.1 |
5.6 |
154 |
287.50 |
0 |
0% |
2.3 |
5.8 |
0 |
ADP Beli 287.50
Tamat: Sep. 04, 2026
Akhir: 3.72
Prbhn.: -12.47%
SimbolADP|20260904|287.50C
Delta0.5092
Imp Vol0.2724
Bidaan3.1
Gamma0.0368
Teoretikal4.35
Permintaan5.6
Theta-0.3136
Nilai Intrinsik-0.02
Volum154
Vega0.1587
Nilai Masa3.74
Buka Faedah11
Rho0.0272
Delta / Theta-1.6237
ADP Jual 287.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|287.50P
Delta-0.4913
Imp Vol0.2565
Bidaan2.3
Gamma0.0391
Teoretikal4.05
Permintaan5.8
Theta-0.2861
Nilai Intrinsik0.02
Volum0
Vega0.1587
Nilai Masa-0.02
Buka Faedah0
Rho-0.0243
Delta / Theta1.7175
|
| 2.5 |
-17.49% |
1.3 |
4.8 |
30 |
290.00 |
0 |
0% |
3.7 |
7.1 |
0 |
ADP Beli 290.00
Tamat: Sep. 04, 2026
Akhir: 2.5
Prbhn.: -17.49%
SimbolADP|20260904|290.00C
Delta0.4141
Imp Vol0.2609
Bidaan1.3
Gamma0.0375
Teoretikal3.05
Permintaan4.8
Theta-0.2929
Nilai Intrinsik-2.52
Volum30
Vega0.1551
Nilai Masa5.02
Buka Faedah25
Rho0.0222
Delta / Theta-1.4136
ADP Jual 290.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|290.00P
Delta-0.5888
Imp Vol0.2543
Bidaan3.7
Gamma0.0385
Teoretikal5.4
Permintaan7.1
Theta-0.2755
Nilai Intrinsik2.52
Volum0
Vega0.1548
Nilai Masa-2.52
Buka Faedah0
Rho-0.0287
Delta / Theta2.1372
|
| 1.78 |
1.71% |
0.45 |
3.6 |
1 |
292.50 |
0 |
0% |
6.2 |
8.8 |
0 |
ADP Beli 292.50
Tamat: Sep. 04, 2026
Akhir: 1.78
Prbhn.: 1.71%
SimbolADP|20260904|292.50C
Delta0.318
Imp Vol0.2513
Bidaan0.45
Gamma0.0356
Teoretikal2.03
Permintaan3.6
Theta-0.2578
Nilai Intrinsik-5.02
Volum1
Vega0.1419
Nilai Masa6.8
Buka Faedah1
Rho0.0171
Delta / Theta-1.2332
ADP Jual 292.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260904|292.50P
Delta-0.6592
Imp Vol0.2875
Bidaan6.2
Gamma0.0321
Teoretikal7.5
Permintaan8.8
Theta-0.2934
Nilai Intrinsik5.02
Volum0
Vega0.1459
Nilai Masa-5.02
Buka Faedah0
Rho-0.0314
Delta / Theta2.2467
|