| 0 |
0% |
129.2 |
132.6 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|140.00C
Delta0.999
Imp Vol1.6077
Bidaan129.2
Gamma0.0001
Teoretikal131.16
Permintaan132.6
Theta-0.012
Nilai Intrinsik131.22
Volum0
Vega0.0011
Nilai Masa-131.22
Buka Faedah0
Rho0.0078
Delta / Theta-83.1391
ADP Jual 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|140.00P
Delta-0.0247
Imp Vol2.6836
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.4161
Nilai Intrinsik-131.22
Volum0
Vega0.0217
Nilai Masa131.22
Buka Faedah0
Rho-0.0014
Delta / Theta0.0593
|
| 0 |
0% |
124.3 |
128.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 145.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|145.00C
Delta0.9951
Imp Vol1.8331
Bidaan124.3
Gamma0.0002
Teoretikal126.25
Permintaan128.2
Theta-0.0654
Nilai Intrinsik126.22
Volum0
Vega0.0051
Nilai Masa-126.22
Buka Faedah0
Rho0.0144
Delta / Theta-15.2237
ADP Jual 145.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|145.00P
Delta-0.0259
Imp Vol2.558
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4128
Nilai Intrinsik-126.22
Volum0
Vega0.0226
Nilai Masa126.22
Buka Faedah0
Rho-0.0014
Delta / Theta0.0627
|
| 0 |
0% |
119.3 |
123.3 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 150.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|150.00C
Delta0.9932
Imp Vol1.8205
Bidaan119.3
Gamma0.0003
Teoretikal121.3
Permintaan123.3
Theta-0.089
Nilai Intrinsik121.22
Volum0
Vega0.0069
Nilai Masa-121.22
Buka Faedah0
Rho0.0168
Delta / Theta-11.1585
ADP Jual 150.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|150.00P
Delta-0.0272
Imp Vol2.4365
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4092
Nilai Intrinsik-121.22
Volum0
Vega0.0235
Nilai Masa121.22
Buka Faedah0
Rho-0.0015
Delta / Theta0.0664
|
|
271.22 |
Harga @ Sep. 18, 2026 20:38 GMT |
| 3.63 |
0% |
1.9 |
5.3 |
8 |
272.50 |
5.5 |
0% |
2.8 |
6.5 |
1 |
ADP Beli 272.50
Tamat: Sep. 25, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolADP|20260925|272.50C
Delta0.4589
Imp Vol0.2807
Bidaan1.9
Gamma0.0376
Teoretikal3.6
Permintaan5.3
Theta-0.3022
Nilai Intrinsik-1.28
Volum8
Vega0.1489
Nilai Masa4.91
Buka Faedah1
Rho0.0232
Delta / Theta-1.5183
ADP Jual 272.50
Tamat: Sep. 25, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolADP|20260925|272.50P
Delta-0.5447
Imp Vol0.2644
Bidaan2.8
Gamma0.04
Teoretikal4.65
Permintaan6.5
Theta-0.2765
Nilai Intrinsik1.28
Volum1
Vega0.1488
Nilai Masa4.22
Buka Faedah1
Rho-0.0253
Delta / Theta1.9696
|
| 2.22 |
-34.71% |
1.3 |
4.3 |
17 |
275.00 |
5.5 |
0% |
4.4 |
8 |
2 |
ADP Beli 275.00
Tamat: Sep. 25, 2026
Akhir: 2.22
Prbhn.: -34.71%
SimbolADP|20260925|275.00C
Delta0.3743
Imp Vol0.2944
Bidaan1.3
Gamma0.0343
Teoretikal2.8
Permintaan4.3
Theta-0.3021
Nilai Intrinsik-3.78
Volum17
Vega0.1423
Nilai Masa6
Buka Faedah241
Rho0.0189
Delta / Theta-1.239
ADP Jual 275.00
Tamat: Sep. 25, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolADP|20260925|275.00P
Delta-0.6401
Imp Vol0.2666
Bidaan4.4
Gamma0.0374
Teoretikal6.2
Permintaan8
Theta-0.2622
Nilai Intrinsik3.78
Volum2
Vega0.1404
Nilai Masa1.72
Buka Faedah292
Rho-0.029
Delta / Theta2.4416
|
| 1.81 |
0% |
0.55 |
2.95 |
13 |
277.50 |
0 |
0% |
5.8 |
9.9 |
0 |
ADP Beli 277.50
Tamat: Sep. 25, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolADP|20260925|277.50C
Delta0.2795
Imp Vol0.2746
Bidaan0.55
Gamma0.0326
Teoretikal1.75
Permintaan2.95
Theta-0.2499
Nilai Intrinsik-6.28
Volum13
Vega0.1263
Nilai Masa8.09
Buka Faedah8
Rho0.0142
Delta / Theta-1.1185
ADP Jual 277.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260925|277.50P
Delta-0.7334
Imp Vol0.259
Bidaan5.8
Gamma0.0338
Teoretikal7.85
Permintaan9.9
Theta-0.2223
Nilai Intrinsik6.28
Volum0
Vega0.1232
Nilai Masa-6.28
Buka Faedah0
Rho-0.0322
Delta / Theta3.2991
|