| 0 |
0% |
78.6 |
82.6 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 180.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260123|180.00C
Delta0.9895
Imp Vol1.2907
Bidaan78.6
Gamma0.0006
Teoretikal80.6
Permintaan82.6
Theta-0.0982
Nilai Intrinsik80.44
Volum0
Vega0.0091
Nilai Masa-80.44
Buka Faedah0
Rho0.0206
Delta / Theta-10.0734
ADP Jual 180.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260123|180.00P
Delta-0.064
Imp Vol2.0752
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.7224
Nilai Intrinsik-80.44
Volum0
Vega0.0418
Nilai Masa80.44
Buka Faedah0
Rho-0.0029
Delta / Theta0.0885
|
| 0 |
0% |
73.6 |
77.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 185.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260123|185.00C
Delta0.9888
Imp Vol1.2032
Bidaan73.6
Gamma0.0008
Teoretikal75.6
Permintaan77.6
Theta-0.0965
Nilai Intrinsik75.44
Volum0
Vega0.0096
Nilai Masa-75.44
Buka Faedah0
Rho0.0225
Delta / Theta-10.2495
ADP Jual 185.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260123|185.00P
Delta-0.0677
Imp Vol1.9516
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.7102
Nilai Intrinsik-75.44
Volum0
Vega0.0437
Nilai Masa75.44
Buka Faedah0
Rho-0.003
Delta / Theta0.0954
|
| 0 |
0% |
68.6 |
72.7 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 190.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260123|190.00C
Delta0.9854
Imp Vol1.1628
Bidaan68.6
Gamma0.0009
Teoretikal70.65
Permintaan72.7
Theta-0.1181
Nilai Intrinsik70.44
Volum0
Vega0.0121
Nilai Masa-70.44
Buka Faedah0
Rho0.0244
Delta / Theta-8.3472
ADP Jual 190.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260123|190.00P
Delta-0.0719
Imp Vol1.8304
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.6971
Nilai Intrinsik-70.44
Volum0
Vega0.0457
Nilai Masa70.44
Buka Faedah0
Rho-0.0032
Delta / Theta0.1031
|
|
260.44 |
Harga @ Jan. 17, 2026 20:38 GMT |
| 1.53 |
-32.89% |
0.55 |
3.3 |
10 |
262.50 |
3.75 |
0% |
1.65 |
5.3 |
10 |
ADP Beli 262.50
Tamat: Jan. 23, 2026
Akhir: 1.53
Prbhn.: -32.89%
SimbolADP|20260123|262.50C
Delta0.3733
Imp Vol0.1798
Bidaan0.55
Gamma0.063
Teoretikal1.53
Permintaan3.3
Theta-0.1921
Nilai Intrinsik-2.06
Volum10
Vega0.1264
Nilai Masa3.59
Buka Faedah21
Rho0.0157
Delta / Theta-1.9434
ADP Jual 262.50
Tamat: Jan. 23, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolADP|20260123|262.50P
Delta-0.6163
Imp Vol0.1958
Bidaan1.65
Gamma0.0585
Teoretikal3.75
Permintaan5.3
Theta-0.2036
Nilai Intrinsik2.06
Volum10
Vega0.1274
Nilai Masa1.69
Buka Faedah5
Rho-0.0228
Delta / Theta3.0269
|
| 0.85 |
-34.62% |
0.4 |
1 |
18 |
265.00 |
5.55 |
0% |
4.1 |
7 |
1 |
ADP Beli 265.00
Tamat: Jan. 23, 2026
Akhir: 0.85
Prbhn.: -34.62%
SimbolADP|20260123|265.00C
Delta0.2375
Imp Vol0.1847
Bidaan0.4
Gamma0.0501
Teoretikal0.85
Permintaan1
Theta-0.1605
Nilai Intrinsik-4.56
Volum18
Vega0.1032
Nilai Masa5.41
Buka Faedah70
Rho0.01
Delta / Theta-1.4797
ADP Jual 265.00
Tamat: Jan. 23, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolADP|20260123|265.00P
Delta-0.7433
Imp Vol0.2019
Bidaan4.1
Gamma0.0479
Teoretikal5.55
Permintaan7
Theta-0.1758
Nilai Intrinsik4.56
Volum1
Vega0.1075
Nilai Masa0.99
Buka Faedah9
Rho-0.0263
Delta / Theta4.2274
|
| 0.4 |
-20% |
0.05 |
0.8 |
8 |
267.50 |
4.3 |
0% |
6 |
8.7 |
0 |
ADP Beli 267.50
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolADP|20260123|267.50C
Delta0.1315
Imp Vol0.1833
Bidaan0.05
Gamma0.0348
Teoretikal0.4
Permintaan0.8
Theta-0.1097
Nilai Intrinsik-7.06
Volum8
Vega0.0712
Nilai Masa7.46
Buka Faedah72
Rho0.0056
Delta / Theta-1.1988
ADP Jual 267.50
Tamat: Jan. 23, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolADP|20260123|267.50P
Delta-0.8846
Imp Vol0.1727
Bidaan6
Gamma0.0351
Teoretikal7.35
Permintaan8.7
Theta-0.0881
Nilai Intrinsik7.06
Volum0
Vega0.0647
Nilai Masa-2.76
Buka Faedah1
Rho-0.0267
Delta / Theta10.0425
|