0 |
0% |
110.7 |
114.3 |
0 |
135.00 |
0 |
0% |
0 |
1.35 |
0 |
ADP Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|135.00C
Delta0.9929
Imp Vol3.5179
Bidaan110.7
Gamma0.0003
Teoretikal112.5
Permintaan114.3
Theta-0.3198
Nilai Intrinsik112.31
Volum0
Vega0.0036
Nilai Masa-112.31
Buka Faedah0
Rho0.007
Delta / Theta-3.105
ADP Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-112.31
Volum0
Vega0
Nilai Masa112.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.6 |
109.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|140.00C
Delta0.9965
Imp Vol2.9572
Bidaan105.6
Gamma0.0002
Teoretikal107.4
Permintaan109.2
Theta-0.1428
Nilai Intrinsik107.31
Volum0
Vega0.0019
Nilai Masa-107.31
Buka Faedah0
Rho0.0075
Delta / Theta-6.9774
ADP Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-107.31
Volum0
Vega0
Nilai Masa107.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.7 |
104.2 |
0 |
145.00 |
0 |
0% |
0 |
2.1 |
0 |
ADP Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|145.00C
Delta0.9941
Imp Vol2.9859
Bidaan100.7
Gamma0.0003
Teoretikal102.45
Permintaan104.2
Theta-0.2299
Nilai Intrinsik102.31
Volum0
Vega0.003
Nilai Masa-102.31
Buka Faedah0
Rho0.0078
Delta / Theta-4.324
ADP Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADP|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-102.31
Volum0
Vega0
Nilai Masa102.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
247.31 |
Harga @ Mei 01, 2024 20:45 GMT |
2.37 |
-23.55% |
0.7 |
2.3 |
76 |
247.50 |
1.7 |
-77.33% |
1.55 |
1.95 |
132 |
ADP Beli 247.50
Tamat: Mei 03, 2024
Akhir: 2.37
Prbhn.: -23.55%
SimbolADP|20240503|247.50C
Delta0.4901
Imp Vol0.214
Bidaan0.7
Gamma0.1018
Teoretikal1.5
Permintaan2.3
Theta-0.4006
Nilai Intrinsik-0.19
Volum76
Vega0.073
Nilai Masa2.56
Buka Faedah39
Rho0.0066
Delta / Theta-1.2232
ADP Jual 247.50
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: -77.33%
SimbolADP|20240503|247.50P
Delta-0.51
Imp Vol0.2235
Bidaan1.55
Gamma0.0977
Teoretikal1.7
Permintaan1.95
Theta-0.3984
Nilai Intrinsik0.19
Volum132
Vega0.073
Nilai Masa1.51
Buka Faedah26
Rho-0.0061
Delta / Theta1.2802
|
0.9 |
-51.35% |
0.65 |
0.95 |
30 |
250.00 |
3 |
-68.09% |
3 |
3.5 |
76 |
ADP Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -51.35%
SimbolADP|20240503|250.00C
Delta0.2975
Imp Vol0.2638
Bidaan0.65
Gamma0.0717
Teoretikal0.9
Permintaan0.95
Theta-0.4243
Nilai Intrinsik-2.69
Volum30
Vega0.0634
Nilai Masa3.59
Buka Faedah123
Rho0.004
Delta / Theta-0.7012
ADP Jual 250.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: -68.09%
SimbolADP|20240503|250.00P
Delta-0.7962
Imp Vol0.1729
Bidaan3
Gamma0.0902
Teoretikal3
Permintaan3.5
Theta-0.2108
Nilai Intrinsik2.69
Volum76
Vega0.0518
Nilai Masa0.31
Buka Faedah27
Rho-0.0082
Delta / Theta3.7765
|
0.31 |
-70.48% |
0.25 |
0.45 |
87 |
252.50 |
1.8 |
-83.13% |
4.8 |
5.8 |
22 |
ADP Beli 252.50
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: -70.48%
SimbolADP|20240503|252.50C
Delta0.1353
Imp Vol0.2495
Bidaan0.25
Gamma0.0476
Teoretikal0.31
Permintaan0.45
Theta-0.2511
Nilai Intrinsik-5.19
Volum87
Vega0.0398
Nilai Masa5.5
Buka Faedah85
Rho0.0018
Delta / Theta-0.5387
ADP Jual 252.50
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: -83.13%
SimbolADP|20240503|252.50P
Delta-0.9112
Imp Vol0.2072
Bidaan4.8
Gamma0.0431
Teoretikal5.3
Permintaan5.8
Theta-0.1394
Nilai Intrinsik5.19
Volum22
Vega0.0293
Nilai Masa-3.39
Buka Faedah11
Rho-0.008
Delta / Theta6.5381
|