| 79.65 |
0% |
77.8 |
79.7 |
1 |
180.00 |
0.25 |
0% |
0 |
2.15 |
0 |
ADP Beli 180.00
Tamat: Dis. 12, 2025
Akhir: 79.65
Prbhn.: 0%
SimbolADP|20251212|180.00C
Delta0.9532
Imp Vol2.5532
Bidaan77.8
Gamma0.0016
Teoretikal79.65
Permintaan79.7
Theta-0.9753
Nilai Intrinsik78.34
Volum1
Vega0.0229
Nilai Masa1.31
Buka Faedah0
Rho0.0124
Delta / Theta-0.9773
ADP Jual 180.00
Tamat: Dis. 12, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolADP|20251212|180.00P
Delta-0.0653
Imp Vol2.8895
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-1.4353
Nilai Intrinsik-78.34
Volum0
Vega0.0298
Nilai Masa78.59
Buka Faedah1
Rho-0.0014
Delta / Theta0.0455
|
| 0 |
0% |
72.8 |
74.7 |
0 |
185.00 |
0.15 |
0% |
0 |
0.25 |
0 |
ADP Beli 185.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolADP|20251212|185.00C
Delta0.979
Imp Vol1.8888
Bidaan72.8
Gamma0.0011
Teoretikal73.75
Permintaan74.7
Theta-0.3723
Nilai Intrinsik73.34
Volum0
Vega0.0117
Nilai Masa-73.34
Buka Faedah0
Rho0.014
Delta / Theta-2.6299
ADP Jual 185.00
Tamat: Dis. 12, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolADP|20251212|185.00P
Delta-0.0159
Imp Vol1.7834
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.25
Theta-0.2766
Nilai Intrinsik-73.34
Volum0
Vega0.0093
Nilai Masa73.49
Buka Faedah2
Rho-0.0003
Delta / Theta0.0574
|
| 0 |
0% |
67.6 |
69.7 |
0 |
190.00 |
0.2 |
0% |
0 |
0.75 |
0 |
ADP Beli 190.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolADP|20251212|190.00C
Delta0.9824
Imp Vol1.6677
Bidaan67.6
Gamma0.0011
Teoretikal68.65
Permintaan69.7
Theta-0.2842
Nilai Intrinsik68.34
Volum0
Vega0.0101
Nilai Masa-68.34
Buka Faedah0
Rho0.0149
Delta / Theta-3.457
ADP Jual 190.00
Tamat: Dis. 12, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolADP|20251212|190.00P
Delta-0.0373
Imp Vol2.0053
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.6374
Nilai Intrinsik-68.34
Volum0
Vega0.0191
Nilai Masa68.54
Buka Faedah1
Rho-0.0008
Delta / Theta0.0586
|
|
258.34 |
Harga @ Dis. 09, 2025 20:30 GMT |
| 1.1 |
-29.94% |
0.95 |
1.3 |
21 |
260.00 |
3.4 |
-8.11% |
3.8 |
4.2 |
1 |
ADP Beli 260.00
Tamat: Dis. 12, 2025
Akhir: 1.1
Prbhn.: -29.94%
SimbolADP|20251212|260.00C
Delta0.3644
Imp Vol0.1902
Bidaan0.95
Gamma0.0843
Teoretikal1.1
Permintaan1.3
Theta-0.2827
Nilai Intrinsik-1.66
Volum21
Vega0.088
Nilai Masa2.76
Buka Faedah263
Rho0.0076
Delta / Theta-1.2889
ADP Jual 260.00
Tamat: Dis. 12, 2025
Akhir: 3.4
Prbhn.: -8.11%
SimbolADP|20251212|260.00P
Delta-0.5742
Imp Vol0.3351
Bidaan3.8
Gamma0.05
Teoretikal4
Permintaan4.2
Theta-0.507
Nilai Intrinsik1.66
Volum1
Vega0.0918
Nilai Masa1.74
Buka Faedah40
Rho-0.0108
Delta / Theta1.1327
|
| 0.97 |
38.57% |
0.35 |
0.7 |
2 |
262.50 |
4.6 |
0% |
4.8 |
6.5 |
0 |
ADP Beli 262.50
Tamat: Dis. 12, 2025
Akhir: 0.97
Prbhn.: 38.57%
SimbolADP|20251212|262.50C
Delta0.1995
Imp Vol0.2031
Bidaan0.35
Gamma0.0588
Teoretikal0.53
Permintaan0.7
Theta-0.2238
Nilai Intrinsik-4.16
Volum2
Vega0.0655
Nilai Masa5.13
Buka Faedah458
Rho0.0042
Delta / Theta-0.8917
ADP Jual 262.50
Tamat: Dis. 12, 2025
Akhir: 4.6
Prbhn.: 0%
SimbolADP|20251212|262.50P
Delta-0.69
Imp Vol0.3394
Bidaan4.8
Gamma0.0444
Teoretikal5.65
Permintaan6.5
Theta-0.4606
Nilai Intrinsik4.16
Volum0
Vega0.0826
Nilai Masa0.44
Buka Faedah10
Rho-0.0127
Delta / Theta1.4979
|
| 0.2 |
0% |
0.15 |
0.35 |
5 |
265.00 |
16.5 |
0% |
7.1 |
9 |
0 |
ADP Beli 265.00
Tamat: Dis. 12, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolADP|20251212|265.00C
Delta0.0901
Imp Vol0.2058
Bidaan0.15
Gamma0.0337
Teoretikal0.2
Permintaan0.35
Theta-0.1316
Nilai Intrinsik-6.66
Volum5
Vega0.0381
Nilai Masa6.86
Buka Faedah164
Rho0.0019
Delta / Theta-0.685
ADP Jual 265.00
Tamat: Dis. 12, 2025
Akhir: 16.5
Prbhn.: 0%
SimbolADP|20251212|265.00P
Delta-0.7441
Imp Vol0.4122
Bidaan7.1
Gamma0.0335
Teoretikal8.05
Permintaan9
Theta-0.5101
Nilai Intrinsik6.66
Volum0
Vega0.0753
Nilai Masa9.84
Buka Faedah15
Rho-0.0135
Delta / Theta1.4587
|