| 74.32 |
0% |
64.4 |
66.7 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Apr. 10, 2026
Akhir: 74.32
Prbhn.: 0%
SimbolADP|20260410|130.00C
Delta0
Imp Vol0
Bidaan64.4
Gamma0
Teoretikal0
Permintaan66.7
Theta0
Nilai Intrinsik65.99
Volum0
Vega0
Nilai Masa8.33
Buka Faedah4
Rho0
Delta / Theta0
ADP Jual 130.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260410|130.00P
Delta-0.0457
Imp Vol5.0324
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.4747
Nilai Intrinsik-65.99
Volum0
Vega0.0098
Nilai Masa65.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.0185
|
| 69.55 |
0% |
59.6 |
61.7 |
0 |
135.00 |
0 |
0% |
0 |
2.1 |
0 |
ADP Beli 135.00
Tamat: Apr. 10, 2026
Akhir: 69.55
Prbhn.: 0%
SimbolADP|20260410|135.00C
Delta0
Imp Vol0
Bidaan59.6
Gamma0
Teoretikal0
Permintaan61.7
Theta0
Nilai Intrinsik60.99
Volum0
Vega0
Nilai Masa8.56
Buka Faedah1
Rho0
Delta / Theta0
ADP Jual 135.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260410|135.00P
Delta-0.0485
Imp Vol4.6225
Bidaan0
Gamma0.0021
Teoretikal1.05
Permintaan2.1
Theta-2.3849
Nilai Intrinsik-60.99
Volum0
Vega0.0103
Nilai Masa60.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.0203
|
| 62.85 |
0% |
54.4 |
56.7 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 140.00
Tamat: Apr. 10, 2026
Akhir: 62.85
Prbhn.: 0%
SimbolADP|20260410|140.00C
Delta0
Imp Vol0
Bidaan54.4
Gamma0
Teoretikal0
Permintaan56.7
Theta0
Nilai Intrinsik55.99
Volum0
Vega0
Nilai Masa6.86
Buka Faedah1
Rho0
Delta / Theta0
ADP Jual 140.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260410|140.00P
Delta-0.0532
Imp Vol4.2719
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-2.3745
Nilai Intrinsik-55.99
Volum0
Vega0.0111
Nilai Masa55.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.0224
|
|
195.99 |
Harga @ Apr. 09, 2026 20:38 GMT |
| 0.5 |
0% |
0.55 |
0.9 |
10 |
197.50 |
2.25 |
221.43% |
1.9 |
3.8 |
4 |
ADP Beli 197.50
Tamat: Apr. 10, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolADP|20260410|197.50C
Delta0.3244
Imp Vol0.3368
Bidaan0.55
Gamma0.1042
Teoretikal0.73
Permintaan0.9
Theta-0.6212
Nilai Intrinsik-1.51
Volum10
Vega0.0369
Nilai Masa2.01
Buka Faedah2
Rho0.0017
Delta / Theta-0.5222
ADP Jual 197.50
Tamat: Apr. 10, 2026
Akhir: 2.25
Prbhn.: 221.43%
SimbolADP|20260410|197.50P
Delta-0.6878
Imp Vol0.3139
Bidaan1.9
Gamma0.11
Teoretikal2.25
Permintaan3.8
Theta-0.5684
Nilai Intrinsik1.51
Volum4
Vega0.0363
Nilai Masa0.74
Buka Faedah36
Rho-0.0032
Delta / Theta1.2102
|
| 0.15 |
0% |
0.05 |
0.75 |
72 |
200.00 |
2.11 |
0% |
3.7 |
5.8 |
0 |
ADP Beli 200.00
Tamat: Apr. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolADP|20260410|200.00C
Delta0.1007
Imp Vol0.3085
Bidaan0.05
Gamma0.0558
Teoretikal0.15
Permintaan0.75
Theta-0.279
Nilai Intrinsik-4.01
Volum72
Vega0.0181
Nilai Masa4.16
Buka Faedah37
Rho0.0005
Delta / Theta-0.3608
ADP Jual 200.00
Tamat: Apr. 10, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolADP|20260410|200.00P
Delta-0.7806
Imp Vol0.5037
Bidaan3.7
Gamma0.0572
Teoretikal4.75
Permintaan5.8
Theta-0.7621
Nilai Intrinsik4.01
Volum0
Vega0.0303
Nilai Masa-1.9
Buka Faedah211
Rho-0.0036
Delta / Theta1.0243
|
| 0.28 |
-49.09% |
0 |
0.85 |
6 |
202.50 |
5.35 |
65.12% |
5.9 |
8.1 |
2 |
ADP Beli 202.50
Tamat: Apr. 10, 2026
Akhir: 0.28
Prbhn.: -49.09%
SimbolADP|20260410|202.50C
Delta0.1111
Imp Vol0.5137
Bidaan0
Gamma0.0359
Teoretikal0.28
Permintaan0.85
Theta-0.4988
Nilai Intrinsik-6.51
Volum6
Vega0.0194
Nilai Masa6.79
Buka Faedah62
Rho0.0006
Delta / Theta-0.2227
ADP Jual 202.50
Tamat: Apr. 10, 2026
Akhir: 5.35
Prbhn.: 65.12%
SimbolADP|20260410|202.50P
Delta-0.865
Imp Vol0.567
Bidaan5.9
Gamma0.0373
Teoretikal7
Permintaan8.1
Theta-0.6295
Nilai Intrinsik6.51
Volum2
Vega0.0223
Nilai Masa-1.16
Buka Faedah17
Rho-0.0039
Delta / Theta1.3741
|