| 0 |
0% |
87.6 |
90.7 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 125.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|125.00C
Delta0
Imp Vol0
Bidaan87.6
Gamma0
Teoretikal0
Permintaan90.7
Theta0
Nilai Intrinsik89.55
Volum0
Vega0
Nilai Masa-89.55
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 125.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|125.00P
Delta-0.0344
Imp Vol2.3545
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3806
Nilai Intrinsik-89.55
Volum0
Vega0.0226
Nilai Masa89.55
Buka Faedah0
Rho-0.0015
Delta / Theta0.0904
|
| 0 |
0% |
82.5 |
85.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|130.00C
Delta0
Imp Vol0
Bidaan82.5
Gamma0
Teoretikal0
Permintaan85.6
Theta0
Nilai Intrinsik84.55
Volum0
Vega0
Nilai Masa-84.55
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 130.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|130.00P
Delta-0.0366
Imp Vol2.2077
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.3756
Nilai Intrinsik-84.55
Volum0
Vega0.0238
Nilai Masa84.55
Buka Faedah0
Rho-0.0016
Delta / Theta0.0976
|
| 0 |
0% |
77.5 |
80.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|135.00C
Delta0
Imp Vol0
Bidaan77.5
Gamma0
Teoretikal0
Permintaan80.6
Theta0
Nilai Intrinsik79.55
Volum0
Vega0
Nilai Masa-79.55
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 135.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|135.00P
Delta-0.0391
Imp Vol2.0659
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3702
Nilai Intrinsik-79.55
Volum0
Vega0.0251
Nilai Masa79.55
Buka Faedah0
Rho-0.0017
Delta / Theta0.1055
|
|
214.55 |
Harga @ Mei 15, 2026 20:38 GMT |
| 3.5 |
75% |
2.75 |
4.1 |
94 |
215.00 |
4.3 |
0% |
3.4 |
4.6 |
5 |
ADP Beli 215.00
Tamat: Mei 22, 2026
Akhir: 3.5
Prbhn.: 75%
SimbolADP|20260522|215.00C
Delta0.4872
Imp Vol0.3158
Bidaan2.75
Gamma0.0425
Teoretikal3.5
Permintaan4.1
Theta-0.2681
Nilai Intrinsik-0.45
Volum94
Vega0.1184
Nilai Masa3.95
Buka Faedah76
Rho0.0194
Delta / Theta-1.8172
ADP Jual 215.00
Tamat: Mei 22, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolADP|20260522|215.00P
Delta-0.5101
Imp Vol0.3412
Bidaan3.4
Gamma0.0394
Teoretikal4.3
Permintaan4.6
Theta-0.2868
Nilai Intrinsik0.45
Volum5
Vega0.1184
Nilai Masa3.85
Buka Faedah60
Rho-0.0192
Delta / Theta1.7788
|
| 2.15 |
0% |
1.6 |
2.8 |
30 |
217.50 |
0 |
0% |
4.8 |
6.2 |
0 |
ADP Beli 217.50
Tamat: Mei 22, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolADP|20260522|217.50C
Delta0.3715
Imp Vol0.2887
Bidaan1.6
Gamma0.0441
Teoretikal2.15
Permintaan2.8
Theta-0.2324
Nilai Intrinsik-2.95
Volum30
Vega0.1122
Nilai Masa5.1
Buka Faedah27
Rho0.0149
Delta / Theta-1.5985
ADP Jual 217.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|217.50P
Delta-0.6145
Imp Vol0.3198
Bidaan4.8
Gamma0.0403
Teoretikal5.5
Permintaan6.2
Theta-0.2572
Nilai Intrinsik2.95
Volum0
Vega0.1135
Nilai Masa-2.95
Buka Faedah0
Rho-0.0227
Delta / Theta2.3894
|
| 1.6 |
122.22% |
1.3 |
2 |
425 |
220.00 |
8.4 |
0% |
6.4 |
8.2 |
0 |
ADP Beli 220.00
Tamat: Mei 22, 2026
Akhir: 1.6
Prbhn.: 122.22%
SimbolADP|20260522|220.00C
Delta0.2849
Imp Vol0.3102
Bidaan1.3
Gamma0.0368
Teoretikal1.6
Permintaan2
Theta-0.224
Nilai Intrinsik-5.45
Volum425
Vega0.1008
Nilai Masa7.05
Buka Faedah988
Rho0.0114
Delta / Theta-1.2718
ADP Jual 220.00
Tamat: Mei 22, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolADP|20260522|220.00P
Delta-0.7023
Imp Vol0.33
Bidaan6.4
Gamma0.0354
Teoretikal7.3
Permintaan8.2
Theta-0.2399
Nilai Intrinsik5.45
Volum0
Vega0.1028
Nilai Masa2.95
Buka Faedah2
Rho-0.0253
Delta / Theta2.927
|