| 141.93 |
0% |
140.6 |
142.6 |
0 |
145.00 |
0 |
0% |
0 |
0.3 |
0 |
ADP Beli 145.00
Tamat: Okt. 30, 2026
Akhir: 141.93
Prbhn.: 0%
SimbolADP|20261030|145.00C
Delta0.991
Imp Vol5.8702
Bidaan140.6
Gamma0.0003
Teoretikal141.6
Permintaan142.6
Theta-1.0623
Nilai Intrinsik140.83
Volum0
Vega0.0036
Nilai Masa1.1
Buka Faedah2
Rho0.0028
Delta / Theta-0.9329
ADP Jual 145.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261030|145.00P
Delta-0.0053
Imp Vol5.3894
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.62
Nilai Intrinsik-140.83
Volum0
Vega0.0023
Nilai Masa140.83
Buka Faedah0
Rho0
Delta / Theta0.0086
|
| 136.93 |
0% |
135.6 |
137.7 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 150.00
Tamat: Okt. 30, 2026
Akhir: 136.93
Prbhn.: 0%
SimbolADP|20261030|150.00C
Delta0.9894
Imp Vol5.7279
Bidaan135.6
Gamma0.0003
Teoretikal136.65
Permintaan137.7
Theta-1.1981
Nilai Intrinsik135.83
Volum0
Vega0.0042
Nilai Masa1.1
Buka Faedah0
Rho0.003
Delta / Theta-0.8258
ADP Jual 150.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261030|150.00P
Delta-0.0243
Imp Vol6.8907
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-2.9429
Nilai Intrinsik-135.83
Volum0
Vega0.0085
Nilai Masa135.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.0082
|
| 0 |
0% |
130.2 |
133.4 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 155.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261030|155.00C
Delta0.9855
Imp Vol5.768
Bidaan130.2
Gamma0.0004
Teoretikal131.8
Permintaan133.4
Theta-1.5889
Nilai Intrinsik130.83
Volum0
Vega0.0055
Nilai Masa-130.83
Buka Faedah0
Rho0.0031
Delta / Theta-0.6202
ADP Jual 155.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20261030|155.00P
Delta-0.0254
Imp Vol6.5826
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-2.9201
Nilai Intrinsik-130.83
Volum0
Vega0.0089
Nilai Masa130.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.0087
|
|
285.83 |
Harga @ Okt. 29, 2026 19:58 GMT |
| 1.41 |
-62.89% |
1.4 |
2.3 |
9 |
287.50 |
3.26 |
-11.65% |
2.3 |
3.3 |
2 |
ADP Beli 287.50
Tamat: Okt. 30, 2026
Akhir: 1.41
Prbhn.: -62.89%
SimbolADP|20261030|287.50C
Delta0.4262
Imp Vol0.3995
Bidaan1.4
Gamma0.0655
Teoretikal1.85
Permintaan2.3
Theta-1.1785
Nilai Intrinsik-1.67
Volum9
Vega0.0588
Nilai Masa3.08
Buka Faedah19
Rho0.0033
Delta / Theta-0.3617
ADP Jual 287.50
Tamat: Okt. 30, 2026
Akhir: 3.26
Prbhn.: -11.65%
SimbolADP|20261030|287.50P
Delta-0.5826
Imp Vol0.3605
Bidaan2.3
Gamma0.0723
Teoretikal2.8
Permintaan3.3
Theta-1.0478
Nilai Intrinsik1.67
Volum2
Vega0.0585
Nilai Masa1.59
Buka Faedah54
Rho-0.004
Delta / Theta0.556
|
| 0.97 |
-19.17% |
0.7 |
1.45 |
21 |
290.00 |
5.98 |
-15.77% |
4.1 |
5.3 |
4 |
ADP Beli 290.00
Tamat: Okt. 30, 2026
Akhir: 0.97
Prbhn.: -19.17%
SimbolADP|20261030|290.00C
Delta0.2818
Imp Vol0.4146
Bidaan0.7
Gamma0.0544
Teoretikal1.08
Permintaan1.45
Theta-1.0523
Nilai Intrinsik-4.17
Volum21
Vega0.0506
Nilai Masa5.14
Buka Faedah44
Rho0.0022
Delta / Theta-0.2678
ADP Jual 290.00
Tamat: Okt. 30, 2026
Akhir: 5.98
Prbhn.: -15.77%
SimbolADP|20261030|290.00P
Delta-0.7237
Imp Vol0.4039
Bidaan4.1
Gamma0.0555
Teoretikal4.7
Permintaan5.3
Theta-1.0042
Nilai Intrinsik4.17
Volum4
Vega0.0501
Nilai Masa1.81
Buka Faedah42
Rho-0.0049
Delta / Theta0.7206
|
| 0.9 |
-7.22% |
0.25 |
0.7 |
6 |
292.50 |
7 |
-12.06% |
5.2 |
7.3 |
11 |
ADP Beli 292.50
Tamat: Okt. 30, 2026
Akhir: 0.9
Prbhn.: -7.22%
SimbolADP|20261030|292.50C
Delta0.1545
Imp Vol0.3969
Bidaan0.25
Gamma0.04
Teoretikal0.48
Permintaan0.7
Theta-0.7089
Nilai Intrinsik-6.67
Volum6
Vega0.0356
Nilai Masa7.57
Buka Faedah43
Rho0.0012
Delta / Theta-0.2179
ADP Jual 292.50
Tamat: Okt. 30, 2026
Akhir: 7
Prbhn.: -12.06%
SimbolADP|20261030|292.50P
Delta-0.9548
Imp Vol0.2414
Bidaan5.2
Gamma0.0265
Teoretikal6.25
Permintaan7.3
Theta-0.1643
Nilai Intrinsik6.67
Volum11
Vega0.0142
Nilai Masa0.33
Buka Faedah29
Rho-0.0047
Delta / Theta5.8115
|