| 0 |
0% |
64.8 |
68.7 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260213|165.00C
Delta0.9759
Imp Vol1.3955
Bidaan64.8
Gamma0.0014
Teoretikal66.75
Permintaan68.7
Theta-0.1928
Nilai Intrinsik66.36
Volum0
Vega0.0167
Nilai Masa-66.36
Buka Faedah0
Rho0.0187
Delta / Theta-5.0615
ADP Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260213|165.00P
Delta-0.0733
Imp Vol1.993
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.685
Nilai Intrinsik-66.36
Volum0
Vega0.0413
Nilai Masa66.36
Buka Faedah0
Rho-0.0029
Delta / Theta0.1071
|
| 0 |
0% |
59.7 |
63.8 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260213|170.00C
Delta0.9741
Imp Vol1.2881
Bidaan59.7
Gamma0.0016
Teoretikal61.75
Permintaan63.8
Theta-0.1891
Nilai Intrinsik61.36
Volum0
Vega0.0177
Nilai Masa-61.36
Buka Faedah0
Rho0.0194
Delta / Theta-5.15
ADP Jual 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260213|170.00P
Delta-0.0784
Imp Vol1.8542
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.6704
Nilai Intrinsik-61.36
Volum0
Vega0.0434
Nilai Masa61.36
Buka Faedah0
Rho-0.0031
Delta / Theta0.1169
|
| 0 |
0% |
54.7 |
58.8 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 175.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260213|175.00C
Delta0.9721
Imp Vol1.1831
Bidaan54.7
Gamma0.0018
Teoretikal56.75
Permintaan58.8
Theta-0.1852
Nilai Intrinsik56.36
Volum0
Vega0.0188
Nilai Masa-56.36
Buka Faedah0
Rho0.0204
Delta / Theta-5.2484
ADP Jual 175.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260213|175.00P
Delta-0.084
Imp Vol1.7181
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.6547
Nilai Intrinsik-56.36
Volum0
Vega0.0458
Nilai Masa56.36
Buka Faedah0
Rho-0.0033
Delta / Theta0.1284
|
|
231.36 |
Harga @ Feb. 07, 2026 20:38 GMT |
| 2.7 |
-55.3% |
2.2 |
3.3 |
11 |
232.50 |
4.05 |
17.05% |
3.1 |
5.2 |
10 |
ADP Beli 232.50
Tamat: Feb. 13, 2026
Akhir: 2.7
Prbhn.: -55.3%
SimbolADP|20260213|232.50C
Delta0.452
Imp Vol0.272
Bidaan2.2
Gamma0.0491
Teoretikal2.7
Permintaan3.3
Theta-0.2681
Nilai Intrinsik-1.14
Volum11
Vega0.1174
Nilai Masa3.84
Buka Faedah9
Rho0.0167
Delta / Theta-1.6862
ADP Jual 232.50
Tamat: Feb. 13, 2026
Akhir: 4.05
Prbhn.: 17.05%
SimbolADP|20260213|232.50P
Delta-0.5436
Imp Vol0.2922
Bidaan3.1
Gamma0.0458
Teoretikal4.05
Permintaan5.2
Theta-0.2837
Nilai Intrinsik1.14
Volum10
Vega0.1176
Nilai Masa2.91
Buka Faedah7
Rho-0.0186
Delta / Theta1.916
|
| 1.84 |
-52.33% |
0.65 |
2.5 |
83 |
235.00 |
4.86 |
-6.54% |
4.4 |
5.6 |
1 |
ADP Beli 235.00
Tamat: Feb. 13, 2026
Akhir: 1.84
Prbhn.: -52.33%
SimbolADP|20260213|235.00C
Delta0.3395
Imp Vol0.2801
Bidaan0.65
Gamma0.0441
Teoretikal1.84
Permintaan2.5
Theta-0.2549
Nilai Intrinsik-3.64
Volum83
Vega0.1086
Nilai Masa5.48
Buka Faedah14
Rho0.0126
Delta / Theta-1.3318
ADP Jual 235.00
Tamat: Feb. 13, 2026
Akhir: 4.86
Prbhn.: -6.54%
SimbolADP|20260213|235.00P
Delta-0.7003
Imp Vol0.2242
Bidaan4.4
Gamma0.0523
Teoretikal4.86
Permintaan5.6
Theta-0.1893
Nilai Intrinsik3.64
Volum1
Vega0.103
Nilai Masa1.22
Buka Faedah19
Rho-0.0229
Delta / Theta3.6987
|
| 1.35 |
-47.06% |
0.35 |
1.3 |
96 |
237.50 |
5.41 |
0% |
5.8 |
8.3 |
1 |
ADP Beli 237.50
Tamat: Feb. 13, 2026
Akhir: 1.35
Prbhn.: -47.06%
SimbolADP|20260213|237.50C
Delta0.206
Imp Vol0.2434
Bidaan0.35
Gamma0.0395
Teoretikal0.83
Permintaan1.3
Theta-0.1723
Nilai Intrinsik-6.14
Volum96
Vega0.0845
Nilai Masa7.49
Buka Faedah9
Rho0.0077
Delta / Theta-1.1958
ADP Jual 237.50
Tamat: Feb. 13, 2026
Akhir: 5.41
Prbhn.: 0%
SimbolADP|20260213|237.50P
Delta-0.7817
Imp Vol0.2564
Bidaan5.8
Gamma0.0388
Teoretikal7.05
Permintaan8.3
Theta-0.1831
Nilai Intrinsik6.14
Volum1
Vega0.0873
Nilai Masa-0.73
Buka Faedah2
Rho-0.0247
Delta / Theta4.269
|