| 0 |
0% |
144.9 |
148.6 |
0 |
125.00 |
0 |
0% |
0 |
0.2 |
0 |
ADP Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260814|125.00C
Delta0.9994
Imp Vol1.8384
Bidaan144.9
Gamma0
Teoretikal146.99
Permintaan148.6
Theta-0.0081
Nilai Intrinsik146.32
Volum0
Vega0.0007
Nilai Masa-146.32
Buka Faedah0
Rho0.0047
Delta / Theta-123.5971
ADP Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260814|125.00P
Delta-0.0036
Imp Vol2.2128
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0636
Nilai Intrinsik-146.32
Volum0
Vega0.004
Nilai Masa146.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.0561
|
| 0 |
0% |
139.9 |
143.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260814|130.00C
Delta0.9994
Imp Vol1.7421
Bidaan139.9
Gamma0
Teoretikal141.99
Permintaan143.6
Theta-0.0078
Nilai Intrinsik141.32
Volum0
Vega0.0007
Nilai Masa-141.32
Buka Faedah0
Rho0.005
Delta / Theta-128.1114
ADP Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260814|130.00P
Delta-0.0223
Imp Vol2.9578
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4229
Nilai Intrinsik-141.32
Volum0
Vega0.02
Nilai Masa141.32
Buka Faedah0
Rho-0.0013
Delta / Theta0.0528
|
| 0 |
0% |
134.9 |
138.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260814|135.00C
Delta0.9994
Imp Vol1.6492
Bidaan134.9
Gamma0
Teoretikal136.99
Permintaan138.9
Theta-0.0075
Nilai Intrinsik136.32
Volum0
Vega0.0007
Nilai Masa-136.32
Buka Faedah0
Rho0.0052
Delta / Theta-134.147
ADP Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260814|135.00P
Delta-0.0234
Imp Vol2.823
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4199
Nilai Intrinsik-136.32
Volum0
Vega0.0208
Nilai Masa136.32
Buka Faedah0
Rho-0.0013
Delta / Theta0.0558
|
|
271.32 |
Harga @ Ogos 07, 2026 20:38 GMT |
| 3.87 |
-26% |
3.6 |
4.1 |
5 |
272.50 |
3.9 |
-15.22% |
3.9 |
4.5 |
230 |
ADP Beli 272.50
Tamat: Ogos 14, 2026
Akhir: 3.87
Prbhn.: -26%
SimbolADP|20260814|272.50C
Delta0.4895
Imp Vol0.271
Bidaan3.6
Gamma0.0391
Teoretikal3.85
Permintaan4.1
Theta-0.2945
Nilai Intrinsik-1.18
Volum5
Vega0.1501
Nilai Masa5.05
Buka Faedah22
Rho0.0248
Delta / Theta-1.6624
ADP Jual 272.50
Tamat: Ogos 14, 2026
Akhir: 3.9
Prbhn.: -15.22%
SimbolADP|20260814|272.50P
Delta-0.5113
Imp Vol0.2638
Bidaan3.9
Gamma0.0402
Teoretikal4.2
Permintaan4.5
Theta-0.2787
Nilai Intrinsik1.18
Volum230
Vega0.1501
Nilai Masa2.72
Buka Faedah18
Rho-0.0239
Delta / Theta1.8347
|
| 2.54 |
-38.65% |
2.5 |
2.9 |
312 |
275.00 |
5.98 |
1.36% |
5.3 |
6.6 |
220 |
ADP Beli 275.00
Tamat: Ogos 14, 2026
Akhir: 2.54
Prbhn.: -38.65%
SimbolADP|20260814|275.00C
Delta0.3912
Imp Vol0.2652
Bidaan2.5
Gamma0.0384
Teoretikal2.7
Permintaan2.9
Theta-0.277
Nilai Intrinsik-3.68
Volum312
Vega0.1446
Nilai Masa6.22
Buka Faedah639
Rho0.0199
Delta / Theta-1.4122
ADP Jual 275.00
Tamat: Ogos 14, 2026
Akhir: 5.98
Prbhn.: 1.36%
SimbolADP|20260814|275.00P
Delta-0.6005
Imp Vol0.2853
Bidaan5.3
Gamma0.036
Teoretikal5.95
Permintaan6.6
Theta-0.2914
Nilai Intrinsik3.68
Volum220
Vega0.1454
Nilai Masa2.3
Buka Faedah88
Rho-0.0278
Delta / Theta2.0609
|
| 1.84 |
-43.38% |
1.7 |
2.05 |
117 |
277.50 |
6.1 |
0% |
7 |
8.3 |
2 |
ADP Beli 277.50
Tamat: Ogos 14, 2026
Akhir: 1.84
Prbhn.: -43.38%
SimbolADP|20260814|277.50C
Delta0.3008
Imp Vol0.2655
Bidaan1.7
Gamma0.0348
Teoretikal1.88
Permintaan2.05
Theta-0.251
Nilai Intrinsik-6.18
Volum117
Vega0.1311
Nilai Masa8.02
Buka Faedah38
Rho0.0153
Delta / Theta-1.1985
ADP Jual 277.50
Tamat: Ogos 14, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolADP|20260814|277.50P
Delta-0.6832
Imp Vol0.2894
Bidaan7
Gamma0.0327
Teoretikal7.65
Permintaan8.3
Theta-0.2715
Nilai Intrinsik6.18
Volum2
Vega0.134
Nilai Masa-0.08
Buka Faedah0
Rho-0.0307
Delta / Theta2.5166
|