| 107.07 |
0% |
107.7 |
110.2 |
2 |
125.00 |
0.16 |
0% |
0 |
0.15 |
54 |
ADP Beli 125.00
Tamat: Jun. 12, 2026
Akhir: 107.07
Prbhn.: 0%
SimbolADP|20260612|125.00C
Delta0.9847
Imp Vol2.2438
Bidaan107.7
Gamma0.0005
Teoretikal108.95
Permintaan110.2
Theta-0.1932
Nilai Intrinsik106.95
Volum2
Vega0.0122
Nilai Masa0.12
Buka Faedah0
Rho0.0149
Delta / Theta-5.0971
ADP Jual 125.00
Tamat: Jun. 12, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolADP|20260612|125.00P
Delta-0.0039
Imp Vol1.7797
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.0477
Nilai Intrinsik-106.95
Volum54
Vega0.0038
Nilai Masa107.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.0819
|
| 102.17 |
0% |
102.7 |
105.1 |
2 |
130.00 |
0.15 |
0% |
0 |
0.5 |
2 |
ADP Beli 130.00
Tamat: Jun. 12, 2026
Akhir: 102.17
Prbhn.: 0%
SimbolADP|20260612|130.00C
Delta0.9853
Imp Vol2.0756
Bidaan102.7
Gamma0.0005
Teoretikal103.9
Permintaan105.1
Theta-0.173
Nilai Intrinsik101.95
Volum2
Vega0.0119
Nilai Masa0.22
Buka Faedah0
Rho0.0154
Delta / Theta-5.6958
ADP Jual 130.00
Tamat: Jun. 12, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolADP|20260612|130.00P
Delta-0.0106
Imp Vol1.9512
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.1266
Nilai Intrinsik-101.95
Volum2
Vega0.0091
Nilai Masa102.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.0839
|
| 0 |
0% |
97.7 |
100.2 |
0 |
135.00 |
0.15 |
0% |
0 |
1.3 |
53 |
ADP Beli 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260612|135.00C
Delta0.983
Imp Vol1.9931
Bidaan97.7
Gamma0.0006
Teoretikal98.95
Permintaan100.2
Theta-0.1889
Nilai Intrinsik96.95
Volum0
Vega0.0135
Nilai Masa-96.95
Buka Faedah0
Rho0.0163
Delta / Theta-5.2036
ADP Jual 135.00
Tamat: Jun. 12, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolADP|20260612|135.00P
Delta-0.0227
Imp Vol2.1362
Bidaan0
Gamma0.0008
Teoretikal0.65
Permintaan1.3
Theta-0.2657
Nilai Intrinsik-96.95
Volum53
Vega0.0174
Nilai Masa97.1
Buka Faedah0
Rho-0.0011
Delta / Theta0.0854
|
|
231.95 |
Harga @ Jun. 05, 2026 20:38 GMT |
| 3.92 |
5.95% |
3.1 |
5.3 |
26 |
232.50 |
4.2 |
0% |
3.4 |
4.7 |
1 |
ADP Beli 232.50
Tamat: Jun. 12, 2026
Akhir: 3.92
Prbhn.: 5.95%
SimbolADP|20260612|232.50C
Delta0.4907
Imp Vol0.3754
Bidaan3.1
Gamma0.0357
Teoretikal4.2
Permintaan5.3
Theta-0.3727
Nilai Intrinsik-0.55
Volum26
Vega0.1185
Nilai Masa4.47
Buka Faedah15
Rho0.018
Delta / Theta-1.3166
ADP Jual 232.50
Tamat: Jun. 12, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolADP|20260612|232.50P
Delta-0.4529
Imp Vol0.3548
Bidaan3.4
Gamma0.0345
Teoretikal4.05
Permintaan4.7
Theta-0.3223
Nilai Intrinsik0.55
Volum1
Vega0.1281
Nilai Masa3.65
Buka Faedah0
Rho-0.0186
Delta / Theta1.4052
|
| 3.11 |
17.36% |
2.35 |
3.6 |
36 |
235.00 |
5.22 |
-31.23% |
4.8 |
6.2 |
1 |
ADP Beli 235.00
Tamat: Jun. 12, 2026
Akhir: 3.11
Prbhn.: 17.36%
SimbolADP|20260612|235.00C
Delta0.4455
Imp Vol0.2817
Bidaan2.35
Gamma0.0434
Teoretikal2.98
Permintaan3.6
Theta-0.2589
Nilai Intrinsik-3.05
Volum36
Vega0.1278
Nilai Masa6.16
Buka Faedah102
Rho0.0194
Delta / Theta-1.7204
ADP Jual 235.00
Tamat: Jun. 12, 2026
Akhir: 5.22
Prbhn.: -31.23%
SimbolADP|20260612|235.00P
Delta-0.5375
Imp Vol0.3673
Bidaan4.8
Gamma0.0334
Teoretikal5.5
Permintaan6.2
Theta-0.3341
Nilai Intrinsik3.05
Volum1
Vega0.1284
Nilai Masa2.17
Buka Faedah2
Rho-0.0219
Delta / Theta1.6089
|
| 2.85 |
52.41% |
1.25 |
2.1 |
2 |
237.50 |
0 |
0% |
6.3 |
8.4 |
0 |
ADP Beli 237.50
Tamat: Jun. 12, 2026
Akhir: 2.85
Prbhn.: 52.41%
SimbolADP|20260612|237.50C
Delta0.2888
Imp Vol0.3181
Bidaan1.25
Gamma0.0361
Teoretikal1.67
Permintaan2.1
Theta-0.2704
Nilai Intrinsik-5.55
Volum2
Vega0.1016
Nilai Masa8.4
Buka Faedah4
Rho0.0107
Delta / Theta-1.0679
ADP Jual 237.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260612|237.50P
Delta-0.609
Imp Vol0.396
Bidaan6.3
Gamma0.03
Teoretikal7.35
Permintaan8.4
Theta-0.3479
Nilai Intrinsik5.55
Volum0
Vega0.1241
Nilai Masa-5.55
Buka Faedah0
Rho-0.0246
Delta / Theta1.7505
|