| 0 |
0% |
57.5 |
60.2 |
0 |
155.00 |
0.37 |
0% |
0 |
2.15 |
0 |
ADP Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|155.00C
Delta0
Imp Vol0
Bidaan57.5
Gamma0
Teoretikal0
Permintaan60.2
Theta0
Nilai Intrinsik59.4
Volum0
Vega0
Nilai Masa-59.4
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolADP|20260220|155.00P
Delta-0.0795
Imp Vol4.8348
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-4.0353
Nilai Intrinsik-59.4
Volum0
Vega0.0165
Nilai Masa59.77
Buka Faedah2
Rho-0.0005
Delta / Theta0.0197
|
| 0 |
0% |
52.5 |
55.1 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|160.00C
Delta0
Imp Vol0
Bidaan52.5
Gamma0
Teoretikal0
Permintaan55.1
Theta0
Nilai Intrinsik54.4
Volum0
Vega0
Nilai Masa-54.4
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|160.00P
Delta-0.0856
Imp Vol4.4632
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-3.9366
Nilai Intrinsik-54.4
Volum0
Vega0.0174
Nilai Masa54.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.0217
|
| 0 |
0% |
48.2 |
50.2 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|165.00C
Delta0.9756
Imp Vol2.6263
Bidaan48.2
Gamma0.002
Teoretikal49.2
Permintaan50.2
Theta-0.8458
Nilai Intrinsik49.4
Volum0
Vega0.0064
Nilai Masa-49.4
Buka Faedah0
Rho0.0032
Delta / Theta-1.1534
ADP Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|165.00P
Delta-0.0925
Imp Vol4.099
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-3.8292
Nilai Intrinsik-49.4
Volum0
Vega0.0184
Nilai Masa49.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.0241
|
|
214.4 |
Harga @ Feb. 20, 2026 20:28 GMT |
| 0.35 |
-84.09% |
0 |
0.9 |
3 |
215.00 |
1.42 |
-40.08% |
0.5 |
2.15 |
2 |
ADP Beli 215.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -84.09%
SimbolADP|20260220|215.00C
Delta0.2904
Imp Vol0.1737
Bidaan0
Gamma0.1775
Teoretikal0.35
Permintaan0.9
Theta-0.3362
Nilai Intrinsik-0.6
Volum3
Vega0.0381
Nilai Masa0.95
Buka Faedah30
Rho0.0017
Delta / Theta-0.8637
ADP Jual 215.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: -40.08%
SimbolADP|20260220|215.00P
Delta-0.7118
Imp Vol0.1717
Bidaan0.5
Gamma0.1789
Teoretikal1.42
Permintaan2.15
Theta-0.3286
Nilai Intrinsik0.6
Volum2
Vega0.0379
Nilai Masa0.82
Buka Faedah65
Rho-0.0035
Delta / Theta2.1666
|
| 0.42 |
-40% |
0 |
0.65 |
6 |
217.50 |
2.96 |
-1.33% |
2.4 |
4.3 |
1 |
ADP Beli 217.50
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: -40%
SimbolADP|20260220|217.50C
Delta0.1912
Imp Vol0.3616
Bidaan0
Gamma0.0678
Teoretikal0.42
Permintaan0.65
Theta-0.556
Nilai Intrinsik-3.1
Volum6
Vega0.0303
Nilai Masa3.52
Buka Faedah66
Rho0.0011
Delta / Theta-0.3439
ADP Jual 217.50
Tamat: Feb. 20, 2026
Akhir: 2.96
Prbhn.: -1.33%
SimbolADP|20260220|217.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.1
Volum1
Vega0
Nilai Masa-0.14
Buka Faedah26
Rho0
Delta / Theta0
|
| 0.07 |
-53.33% |
0 |
0.05 |
8 |
220.00 |
5.41 |
28.81% |
5 |
7.4 |
3 |
ADP Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolADP|20260220|220.00C
Delta0.0475
Imp Vol0.3214
Bidaan0
Gamma0.0277
Teoretikal0.07
Permintaan0.05
Theta-0.1797
Nilai Intrinsik-5.6
Volum8
Vega0.011
Nilai Masa5.67
Buka Faedah117
Rho0.0003
Delta / Theta-0.2646
ADP Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 5.41
Prbhn.: 28.81%
SimbolADP|20260220|220.00P
Delta-0.9306
Imp Vol0.3621
Bidaan5
Gamma0.0332
Teoretikal6.2
Permintaan7.4
Theta-0.2697
Nilai Intrinsik5.6
Volum3
Vega0.0148
Nilai Masa-0.19
Buka Faedah211
Rho-0.0041
Delta / Theta3.4508
|