| 0 |
0% |
127.9 |
132 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|125.00C
Delta0.9975
Imp Vol1.9271
Bidaan127.9
Gamma0.0001
Teoretikal129.95
Permintaan132
Theta-0.0336
Nilai Intrinsik130.27
Volum0
Vega0.0026
Nilai Masa-130.27
Buka Faedah0
Rho0.0093
Delta / Theta-29.7062
ADP Jual 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|125.00P
Delta-0.0241
Imp Vol2.9006
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.4144
Nilai Intrinsik-130.27
Volum0
Vega0.02
Nilai Masa130.27
Buka Faedah0
Rho-0.0013
Delta / Theta0.0582
|
| 0 |
0% |
122.9 |
127 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|130.00C
Delta0.9974
Imp Vol1.8237
Bidaan122.9
Gamma0.0001
Teoretikal124.95
Permintaan127
Theta-0.0329
Nilai Intrinsik125.27
Volum0
Vega0.0026
Nilai Masa-125.27
Buka Faedah0
Rho0.0097
Delta / Theta-30.2753
ADP Jual 130.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|130.00P
Delta-0.0253
Imp Vol2.7591
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4111
Nilai Intrinsik-125.27
Volum0
Vega0.0209
Nilai Masa125.27
Buka Faedah0
Rho-0.0013
Delta / Theta0.0617
|
| 0 |
0% |
117.8 |
122 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|135.00C
Delta0.9989
Imp Vol1.5673
Bidaan117.8
Gamma0.0001
Teoretikal119.92
Permintaan122
Theta-0.0122
Nilai Intrinsik120.27
Volum0
Vega0.0012
Nilai Masa-120.27
Buka Faedah0
Rho0.0073
Delta / Theta-81.7146
ADP Jual 135.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|135.00P
Delta-0.0267
Imp Vol2.6227
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4076
Nilai Intrinsik-120.27
Volum0
Vega0.0218
Nilai Masa120.27
Buka Faedah0
Rho-0.0014
Delta / Theta0.0654
|
|
255.27 |
Harga @ Jul. 17, 2026 20:38 GMT |
| 2.7 |
-8.47% |
2.2 |
3 |
9 |
257.50 |
0 |
0% |
4.7 |
5.6 |
0 |
ADP Beli 257.50
Tamat: Jul. 24, 2026
Akhir: 2.7
Prbhn.: -8.47%
SimbolADP|20260724|257.50C
Delta0.3999
Imp Vol0.2639
Bidaan2.2
Gamma0.0415
Teoretikal2.6
Permintaan3
Theta-0.2595
Nilai Intrinsik-2.23
Volum9
Vega0.1363
Nilai Masa4.93
Buka Faedah16
Rho0.0191
Delta / Theta-1.5409
ADP Jual 257.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260724|257.50P
Delta-0.6
Imp Vol0.2644
Bidaan4.7
Gamma0.0414
Teoretikal5.15
Permintaan5.6
Theta-0.2534
Nilai Intrinsik2.23
Volum0
Vega0.1363
Nilai Masa-2.23
Buka Faedah0
Rho-0.026
Delta / Theta2.3683
|
| 2.2 |
-9.47% |
1.85 |
2.5 |
10 |
260.00 |
8 |
0% |
6.4 |
7.3 |
113 |
ADP Beli 260.00
Tamat: Jul. 24, 2026
Akhir: 2.2
Prbhn.: -9.47%
SimbolADP|20260724|260.00C
Delta0.3311
Imp Vol0.3114
Bidaan1.85
Gamma0.0356
Teoretikal2.18
Permintaan2.5
Theta-0.31
Nilai Intrinsik-4.73
Volum10
Vega0.1187
Nilai Masa6.93
Buka Faedah53
Rho0.0135
Delta / Theta-1.0683
ADP Jual 260.00
Tamat: Jul. 24, 2026
Akhir: 8
Prbhn.: 0%
SimbolADP|20260724|260.00P
Delta-0.6952
Imp Vol0.2678
Bidaan6.4
Gamma0.0371
Teoretikal6.85
Permintaan7.3
Theta-0.2317
Nilai Intrinsik4.73
Volum113
Vega0.1235
Nilai Masa3.27
Buka Faedah0
Rho-0.0291
Delta / Theta3.0009
|
| 1.33 |
-31.79% |
0.95 |
1.55 |
30 |
262.50 |
7.5 |
0% |
6.8 |
11 |
107 |
ADP Beli 262.50
Tamat: Jul. 24, 2026
Akhir: 1.33
Prbhn.: -31.79%
SimbolADP|20260724|262.50C
Delta0.227
Imp Vol0.2743
Bidaan0.95
Gamma0.0311
Teoretikal1.25
Permintaan1.55
Theta-0.2099
Nilai Intrinsik-7.23
Volum30
Vega0.1064
Nilai Masa8.56
Buka Faedah5
Rho0.0109
Delta / Theta-1.0814
ADP Jual 262.50
Tamat: Jul. 24, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolADP|20260724|262.50P
Delta-0.7651
Imp Vol0.2842
Bidaan6.8
Gamma0.0307
Teoretikal8.9
Permintaan11
Theta-0.2149
Nilai Intrinsik7.23
Volum107
Vega0.1083
Nilai Masa0.27
Buka Faedah0
Rho-0.0314
Delta / Theta3.5594
|