| 69.1 |
0% |
66.7 |
70.8 |
0 |
140.00 |
0.3 |
0% |
0 |
2.15 |
0 |
ADP Beli 140.00
Tamat: Mac 20, 2026
Akhir: 69.1
Prbhn.: 0%
SimbolADP|20260320|140.00C
Delta0.9846
Imp Vol1.3913
Bidaan66.7
Gamma0.0009
Teoretikal68.75
Permintaan70.8
Theta-0.1066
Nilai Intrinsik68.5
Volum0
Vega0.0109
Nilai Masa0.6
Buka Faedah0
Rho0.0158
Delta / Theta-9.2329
ADP Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolADP|20260320|140.00P
Delta-0.0691
Imp Vol2.159
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.5914
Nilai Intrinsik-68.5
Volum0
Vega0.0384
Nilai Masa68.8
Buka Faedah1
Rho-0.0029
Delta / Theta0.1168
|
| 0 |
0% |
61.7 |
65.8 |
0 |
145.00 |
0.35 |
0% |
0 |
2.15 |
0 |
ADP Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|145.00C
Delta0.9835
Imp Vol1.2815
Bidaan61.7
Gamma0.0011
Teoretikal63.75
Permintaan65.8
Theta-0.1047
Nilai Intrinsik63.5
Volum0
Vega0.0117
Nilai Masa-63.5
Buka Faedah0
Rho0.0168
Delta / Theta-9.3893
ADP Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolADP|20260320|145.00P
Delta-0.074
Imp Vol2.0071
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.5794
Nilai Intrinsik-63.5
Volum0
Vega0.0404
Nilai Masa63.85
Buka Faedah1
Rho-0.0031
Delta / Theta0.1276
|
| 146.6 |
0% |
56.7 |
60.9 |
0 |
150.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ADP Beli 150.00
Tamat: Mac 20, 2026
Akhir: 146.6
Prbhn.: 0%
SimbolADP|20260320|150.00C
Delta0.9794
Imp Vol1.2126
Bidaan56.7
Gamma0.0014
Teoretikal58.8
Permintaan60.9
Theta-0.1205
Nilai Intrinsik58.5
Volum0
Vega0.0141
Nilai Masa88.1
Buka Faedah0
Rho0.018
Delta / Theta-8.1275
ADP Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADP|20260320|150.00P
Delta-0.0794
Imp Vol1.8592
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.5665
Nilai Intrinsik-58.5
Volum0
Vega0.0427
Nilai Masa58.55
Buka Faedah23
Rho-0.0033
Delta / Theta0.1402
|
|
208.5 |
Harga @ Mac 13, 2026 20:38 GMT |
| 3.14 |
3.97% |
2.5 |
4 |
3 |
210.00 |
4.85 |
-11.17% |
4.1 |
4.9 |
11 |
ADP Beli 210.00
Tamat: Mac 20, 2026
Akhir: 3.14
Prbhn.: 3.97%
SimbolADP|20260320|210.00C
Delta0.4487
Imp Vol0.3307
Bidaan2.5
Gamma0.0414
Teoretikal3.14
Permintaan4
Theta-0.2705
Nilai Intrinsik-1.5
Volum3
Vega0.1142
Nilai Masa4.64
Buka Faedah975
Rho0.0173
Delta / Theta-1.6589
ADP Jual 210.00
Tamat: Mac 20, 2026
Akhir: 4.85
Prbhn.: -11.17%
SimbolADP|20260320|210.00P
Delta-0.5464
Imp Vol0.3535
Bidaan4.1
Gamma0.0388
Teoretikal4.85
Permintaan4.9
Theta-0.2872
Nilai Intrinsik1.5
Volum11
Vega0.1144
Nilai Masa3.35
Buka Faedah197
Rho-0.0199
Delta / Theta1.9024
|
| 2.13 |
12.11% |
1.95 |
2.25 |
22 |
212.50 |
6.95 |
0% |
5.7 |
6.1 |
3 |
ADP Beli 212.50
Tamat: Mac 20, 2026
Akhir: 2.13
Prbhn.: 12.11%
SimbolADP|20260320|212.50C
Delta0.3466
Imp Vol0.3252
Bidaan1.95
Gamma0.0393
Teoretikal2.13
Permintaan2.25
Theta-0.2481
Nilai Intrinsik-4
Volum22
Vega0.1065
Nilai Masa6.13
Buka Faedah69
Rho0.0135
Delta / Theta-1.3968
ADP Jual 212.50
Tamat: Mac 20, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolADP|20260320|212.50P
Delta-0.6618
Imp Vol0.3085
Bidaan5.7
Gamma0.0412
Teoretikal5.9
Permintaan6.1
Theta-0.2306
Nilai Intrinsik4
Volum3
Vega0.1055
Nilai Masa2.95
Buka Faedah87
Rho-0.0234
Delta / Theta2.8697
|
| 1.44 |
0% |
1.15 |
1.45 |
0 |
215.00 |
8 |
23.08% |
7 |
8.2 |
1 |
ADP Beli 215.00
Tamat: Mac 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolADP|20260320|215.00C
Delta0.2474
Imp Vol0.3125
Bidaan1.15
Gamma0.035
Teoretikal1.3
Permintaan1.45
Theta-0.2041
Nilai Intrinsik-6.5
Volum0
Vega0.0912
Nilai Masa7.94
Buka Faedah305
Rho0.0096
Delta / Theta-1.2122
ADP Jual 215.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 23.08%
SimbolADP|20260320|215.00P
Delta-0.7335
Imp Vol0.3397
Bidaan7
Gamma0.0335
Teoretikal8
Permintaan8.2
Theta-0.2278
Nilai Intrinsik6.5
Volum1
Vega0.0947
Nilai Masa1.5
Buka Faedah31
Rho-0.0256
Delta / Theta3.2205
|