| 0 |
0% |
67.4 |
71.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 145.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260227|145.00C
Delta0.9733
Imp Vol1.5362
Bidaan67.4
Gamma0.0013
Teoretikal69.4
Permintaan71.4
Theta-0.1965
Nilai Intrinsik69.4
Volum0
Vega0.0181
Nilai Masa-69.4
Buka Faedah0
Rho0.0177
Delta / Theta-4.9527
ADP Jual 145.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260227|145.00P
Delta-0.0693
Imp Vol2.1036
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.5925
Nilai Intrinsik-69.4
Volum0
Vega0.0395
Nilai Masa69.4
Buka Faedah0
Rho-0.003
Delta / Theta0.1169
|
| 0 |
0% |
62.4 |
66.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 150.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260227|150.00C
Delta0.9713
Imp Vol1.4198
Bidaan62.4
Gamma0.0015
Teoretikal64.4
Permintaan66.4
Theta-0.193
Nilai Intrinsik64.4
Volum0
Vega0.0192
Nilai Masa-64.4
Buka Faedah0
Rho0.0188
Delta / Theta-5.0325
ADP Jual 150.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260227|150.00P
Delta-0.0741
Imp Vol1.9573
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.5806
Nilai Intrinsik-64.4
Volum0
Vega0.0416
Nilai Masa64.4
Buka Faedah0
Rho-0.0032
Delta / Theta0.1277
|
| 0 |
0% |
57.3 |
61.4 |
0 |
155.00 |
0.04 |
0% |
0 |
2.15 |
0 |
ADP Beli 155.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260227|155.00C
Delta0.9714
Imp Vol1.2813
Bidaan57.3
Gamma0.0017
Teoretikal59.35
Permintaan61.4
Theta-0.1741
Nilai Intrinsik59.4
Volum0
Vega0.0192
Nilai Masa-59.4
Buka Faedah0
Rho0.0195
Delta / Theta-5.5808
ADP Jual 155.00
Tamat: Feb. 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADP|20260227|155.00P
Delta-0.0795
Imp Vol1.8146
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.5677
Nilai Intrinsik-59.4
Volum0
Vega0.0438
Nilai Masa59.44
Buka Faedah2
Rho-0.0034
Delta / Theta0.14
|
|
214.4 |
Harga @ Feb. 20, 2026 20:28 GMT |
| 3 |
-31.66% |
2.8 |
3.1 |
26 |
215.00 |
3.62 |
19.08% |
3.2 |
3.9 |
5 |
ADP Beli 215.00
Tamat: Feb. 27, 2026
Akhir: 3
Prbhn.: -31.66%
SimbolADP|20260227|215.00C
Delta0.4599
Imp Vol0.2959
Bidaan2.8
Gamma0.0453
Teoretikal3
Permintaan3.1
Theta-0.2495
Nilai Intrinsik-0.6
Volum26
Vega0.1175
Nilai Masa3.6
Buka Faedah51
Rho0.0183
Delta / Theta-1.8432
ADP Jual 215.00
Tamat: Feb. 27, 2026
Akhir: 3.62
Prbhn.: 19.08%
SimbolADP|20260227|215.00P
Delta-0.5478
Imp Vol0.2585
Bidaan3.2
Gamma0.0517
Teoretikal3.62
Permintaan3.9
Theta-0.2147
Nilai Intrinsik0.6
Volum5
Vega0.1173
Nilai Masa3.02
Buka Faedah18
Rho-0.0202
Delta / Theta2.5508
|
| 1.59 |
-54.57% |
1.65 |
2 |
3 |
217.50 |
4.5 |
0% |
4.6 |
5.4 |
0 |
ADP Beli 217.50
Tamat: Feb. 27, 2026
Akhir: 1.59
Prbhn.: -54.57%
SimbolADP|20260227|217.50C
Delta0.3406
Imp Vol0.2774
Bidaan1.65
Gamma0.0446
Teoretikal1.82
Permintaan2
Theta-0.216
Nilai Intrinsik-3.1
Volum3
Vega0.1086
Nilai Masa4.69
Buka Faedah19
Rho0.0136
Delta / Theta-1.577
ADP Jual 217.50
Tamat: Feb. 27, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolADP|20260227|217.50P
Delta-0.6833
Imp Vol0.2415
Bidaan4.6
Gamma0.0498
Teoretikal5
Permintaan5.4
Theta-0.1797
Nilai Intrinsik3.1
Volum0
Vega0.1054
Nilai Masa1.4
Buka Faedah9
Rho-0.0244
Delta / Theta3.803
|
| 1.11 |
-38.33% |
1 |
1.3 |
30 |
220.00 |
5.9 |
0% |
6.3 |
7.3 |
0 |
ADP Beli 220.00
Tamat: Feb. 27, 2026
Akhir: 1.11
Prbhn.: -38.33%
SimbolADP|20260227|220.00C
Delta0.2369
Imp Vol0.2745
Bidaan1
Gamma0.038
Teoretikal1.11
Permintaan1.3
Theta-0.1799
Nilai Intrinsik-5.6
Volum30
Vega0.0914
Nilai Masa6.71
Buka Faedah80
Rho0.0095
Delta / Theta-1.3173
ADP Jual 220.00
Tamat: Feb. 27, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolADP|20260227|220.00P
Delta-0.8033
Imp Vol0.2321
Bidaan6.3
Gamma0.0403
Teoretikal6.8
Permintaan7.3
Theta-0.1335
Nilai Intrinsik5.6
Volum0
Vega0.082
Nilai Masa0.3
Buka Faedah18
Rho-0.0271
Delta / Theta6.0172
|