| 82.64 |
-7.16% |
84.1 |
86.7 |
1 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 125.00
Tamat: Mei 08, 2026
Akhir: 82.64
Prbhn.: -7.16%
SimbolADP|20260508|125.00C
Delta0
Imp Vol0
Bidaan84.1
Gamma0
Teoretikal0
Permintaan86.7
Theta0
Nilai Intrinsik85.57
Volum1
Vega0
Nilai Masa-2.93
Buka Faedah1
Rho0
Delta / Theta0
ADP Jual 125.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260508|125.00P
Delta-0.0358
Imp Vol3.5059
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.8791
Nilai Intrinsik-85.57
Volum0
Vega0.015
Nilai Masa85.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.0408
|
| 0 |
0% |
79.1 |
81.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260508|130.00C
Delta0
Imp Vol0
Bidaan79.1
Gamma0
Teoretikal0
Permintaan81.9
Theta0
Nilai Intrinsik80.57
Volum0
Vega0
Nilai Masa-80.57
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 130.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260508|130.00P
Delta-0.0382
Imp Vol3.2807
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.8669
Nilai Intrinsik-80.57
Volum0
Vega0.0159
Nilai Masa80.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.0441
|
| 72.66 |
-8.15% |
74.1 |
77 |
1 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Mei 08, 2026
Akhir: 72.66
Prbhn.: -8.15%
SimbolADP|20260508|135.00C
Delta0
Imp Vol0
Bidaan74.1
Gamma0
Teoretikal0
Permintaan77
Theta0
Nilai Intrinsik75.57
Volum1
Vega0
Nilai Masa-2.91
Buka Faedah1
Rho0
Delta / Theta0
ADP Jual 135.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260508|135.00P
Delta-0.0408
Imp Vol3.063
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.8538
Nilai Intrinsik-75.57
Volum0
Vega0.0167
Nilai Masa75.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.0478
|
|
210.57 |
Harga @ Mei 05, 2026 20:38 GMT |
| 1.6 |
-42.86% |
0.7 |
2.55 |
89 |
212.50 |
3.6 |
0% |
2.95 |
4.1 |
0 |
ADP Beli 212.50
Tamat: Mei 08, 2026
Akhir: 1.6
Prbhn.: -42.86%
SimbolADP|20260508|212.50C
Delta0.3856
Imp Vol0.315
Bidaan0.7
Gamma0.0636
Teoretikal1.6
Permintaan2.55
Theta-0.3842
Nilai Intrinsik-1.93
Volum89
Vega0.073
Nilai Masa3.53
Buka Faedah58
Rho0.0065
Delta / Theta-1.0036
ADP Jual 212.50
Tamat: Mei 08, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolADP|20260508|212.50P
Delta-0.6101
Imp Vol0.3263
Bidaan2.95
Gamma0.0616
Teoretikal3.53
Permintaan4.1
Theta-0.3966
Nilai Intrinsik1.93
Volum0
Vega0.0732
Nilai Masa1.67
Buka Faedah33
Rho-0.0094
Delta / Theta1.5381
|
| 0.65 |
-69.91% |
0.45 |
1.65 |
5 |
215.00 |
0 |
0% |
4.8 |
5.8 |
0 |
ADP Beli 215.00
Tamat: Mei 08, 2026
Akhir: 0.65
Prbhn.: -69.91%
SimbolADP|20260508|215.00C
Delta0.2152
Imp Vol0.2809
Bidaan0.45
Gamma0.0545
Teoretikal0.65
Permintaan1.65
Theta-0.2618
Nilai Intrinsik-4.43
Volum5
Vega0.0558
Nilai Masa5.08
Buka Faedah65
Rho0.0037
Delta / Theta-0.8217
ADP Jual 215.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260508|215.00P
Delta-0.7454
Imp Vol0.3334
Bidaan4.8
Gamma0.0504
Teoretikal5.3
Permintaan5.8
Theta-0.3382
Nilai Intrinsik4.43
Volum0
Vega0.0612
Nilai Masa-4.43
Buka Faedah17
Rho-0.0112
Delta / Theta2.2042
|
| 0.42 |
-80.91% |
0.05 |
1 |
12 |
217.50 |
0 |
0% |
6.1 |
9.2 |
0 |
ADP Beli 217.50
Tamat: Mei 08, 2026
Akhir: 0.42
Prbhn.: -80.91%
SimbolADP|20260508|217.50C
Delta0.1376
Imp Vol0.3189
Bidaan0.05
Gamma0.0361
Teoretikal0.42
Permintaan1
Theta-0.2236
Nilai Intrinsik-6.93
Volum12
Vega0.042
Nilai Masa7.35
Buka Faedah46
Rho0.0023
Delta / Theta-0.6153
ADP Jual 217.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260508|217.50P
Delta-0.8058
Imp Vol0.4004
Bidaan6.1
Gamma0.036
Teoretikal7.65
Permintaan9.2
Theta-0.3479
Nilai Intrinsik6.93
Volum0
Vega0.0525
Nilai Masa-6.93
Buka Faedah0
Rho-0.0118
Delta / Theta2.3158
|