| 0 |
0% |
94 |
96.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 125.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|125.00C
Delta0.9792
Imp Vol2.8514
Bidaan94
Gamma0.0008
Teoretikal95.4
Permintaan96.8
Theta-0.4032
Nilai Intrinsik95.01
Volum0
Vega0.0114
Nilai Masa-95.01
Buka Faedah0
Rho0.0091
Delta / Theta-2.4287
ADP Jual 125.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|125.00P
Delta-0.0326
Imp Vol3.2207
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6754
Nilai Intrinsik-95.01
Volum0
Vega0.0168
Nilai Masa95.01
Buka Faedah0
Rho-0.0008
Delta / Theta0.0483
|
| 0 |
0% |
89 |
91.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 130.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|130.00C
Delta0.978
Imp Vol2.6757
Bidaan89
Gamma0.0008
Teoretikal90.4
Permintaan91.8
Theta-0.3984
Nilai Intrinsik90.01
Volum0
Vega0.012
Nilai Masa-90.01
Buka Faedah0
Rho0.0096
Delta / Theta-2.4549
ADP Jual 130.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|130.00P
Delta-0.0346
Imp Vol3.0277
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.6672
Nilai Intrinsik-90.01
Volum0
Vega0.0176
Nilai Masa90.01
Buka Faedah0
Rho-0.0009
Delta / Theta0.0519
|
| 0 |
0% |
84 |
86.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 135.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|135.00C
Delta0.9781
Imp Vol2.4655
Bidaan84
Gamma0.0009
Teoretikal85.35
Permintaan86.7
Theta-0.3651
Nilai Intrinsik85.01
Volum0
Vega0.0119
Nilai Masa-85.01
Buka Faedah0
Rho0.0099
Delta / Theta-2.6791
ADP Jual 135.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|135.00P
Delta-0.0368
Imp Vol2.8414
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.6584
Nilai Intrinsik-85.01
Volum0
Vega0.0185
Nilai Masa85.01
Buka Faedah0
Rho-0.0009
Delta / Theta0.0559
|
|
220.01 |
Harga @ Mei 18, 2026 15:58 GMT |
| 2.3 |
142.11% |
1.85 |
3.6 |
27 |
222.50 |
0 |
0% |
4.2 |
5.3 |
0 |
ADP Beli 222.50
Tamat: Mei 22, 2026
Akhir: 2.3
Prbhn.: 142.11%
SimbolADP|20260522|222.50C
Delta0.3883
Imp Vol0.3742
Bidaan1.85
Gamma0.0445
Teoretikal2.3
Permintaan3.6
Theta-0.4136
Nilai Intrinsik-2.49
Volum27
Vega0.0882
Nilai Masa4.79
Buka Faedah21
Rho0.0091
Delta / Theta-0.9388
ADP Jual 222.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|222.50P
Delta-0.6186
Imp Vol0.3542
Bidaan4.2
Gamma0.0468
Teoretikal4.75
Permintaan5.3
Theta-0.3859
Nilai Intrinsik2.49
Volum0
Vega0.0877
Nilai Masa-2.49
Buka Faedah0
Rho-0.0133
Delta / Theta1.6028
|
| 1.3 |
136.36% |
1.35 |
1.75 |
191 |
225.00 |
0 |
0% |
5.7 |
7 |
0 |
ADP Beli 225.00
Tamat: Mei 22, 2026
Akhir: 1.3
Prbhn.: 136.36%
SimbolADP|20260522|225.00C
Delta0.2883
Imp Vol0.381
Bidaan1.35
Gamma0.0389
Teoretikal1.55
Permintaan1.75
Theta-0.375
Nilai Intrinsik-4.99
Volum191
Vega0.0786
Nilai Masa6.29
Buka Faedah70
Rho0.0068
Delta / Theta-0.769
ADP Jual 225.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|225.00P
Delta-0.7365
Imp Vol0.3386
Bidaan5.7
Gamma0.0419
Teoretikal6.35
Permintaan7
Theta-0.3153
Nilai Intrinsik4.99
Volum0
Vega0.0751
Nilai Masa-4.99
Buka Faedah0
Rho-0.0153
Delta / Theta2.3363
|
| 0.79 |
49.06% |
0.65 |
1.4 |
72 |
227.50 |
0 |
0% |
7.1 |
9 |
0 |
ADP Beli 227.50
Tamat: Mei 22, 2026
Akhir: 0.79
Prbhn.: 49.06%
SimbolADP|20260522|227.50C
Delta0.1822
Imp Vol0.352
Bidaan0.65
Gamma0.0326
Teoretikal0.79
Permintaan1.4
Theta-0.2683
Nilai Intrinsik-7.49
Volum72
Vega0.0608
Nilai Masa8.28
Buka Faedah33
Rho0.0043
Delta / Theta-0.679
ADP Jual 227.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260522|227.50P
Delta-0.87
Imp Vol0.2857
Bidaan7.1
Gamma0.0322
Teoretikal8.05
Permintaan9
Theta-0.1707
Nilai Intrinsik7.49
Volum0
Vega0.0486
Nilai Masa-7.49
Buka Faedah0
Rho-0.0166
Delta / Theta5.0957
|