| 0 |
0% |
77.2 |
81.1 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 180.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260102|180.00C
Delta0
Imp Vol0
Bidaan77.2
Gamma0
Teoretikal0
Permintaan81.1
Theta0
Nilai Intrinsik79.56
Volum0
Vega0
Nilai Masa-79.56
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 180.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260102|180.00P
Delta-0.0647
Imp Vol2.5198
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-1.0798
Nilai Intrinsik-79.56
Volum0
Vega0.0343
Nilai Masa79.56
Buka Faedah0
Rho-0.0019
Delta / Theta0.0599
|
| 0 |
0% |
72.2 |
76.1 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 185.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260102|185.00C
Delta0
Imp Vol0
Bidaan72.2
Gamma0
Teoretikal0
Permintaan76.1
Theta0
Nilai Intrinsik74.56
Volum0
Vega0
Nilai Masa-74.56
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 185.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260102|185.00P
Delta-0.0686
Imp Vol2.3681
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-1.0612
Nilai Intrinsik-74.56
Volum0
Vega0.0359
Nilai Masa74.56
Buka Faedah0
Rho-0.002
Delta / Theta0.0646
|
| 0 |
0% |
67.2 |
71.1 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 190.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260102|190.00C
Delta0
Imp Vol0
Bidaan67.2
Gamma0
Teoretikal0
Permintaan71.1
Theta0
Nilai Intrinsik69.56
Volum0
Vega0
Nilai Masa-69.56
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 190.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260102|190.00P
Delta-0.0728
Imp Vol2.2194
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-1.0413
Nilai Intrinsik-69.56
Volum0
Vega0.0376
Nilai Masa69.56
Buka Faedah0
Rho-0.0021
Delta / Theta0.0699
|
|
259.56 |
Harga @ Dis. 29, 2025 19:59 GMT |
| 1.35 |
-1.46% |
1.05 |
1.7 |
11 |
260.00 |
2.05 |
-29.55% |
1.9 |
2.2 |
8 |
ADP Beli 260.00
Tamat: Jan. 02, 2026
Akhir: 1.35
Prbhn.: -1.46%
SimbolADP|20260102|260.00C
Delta0.4392
Imp Vol0.1535
Bidaan1.05
Gamma0.0946
Teoretikal1.35
Permintaan1.7
Theta-0.2084
Nilai Intrinsik-0.44
Volum11
Vega0.107
Nilai Masa1.79
Buka Faedah36
Rho0.0123
Delta / Theta-2.1074
ADP Jual 260.00
Tamat: Jan. 02, 2026
Akhir: 2.05
Prbhn.: -29.55%
SimbolADP|20260102|260.00P
Delta-0.5601
Imp Vol0.1561
Bidaan1.9
Gamma0.0932
Teoretikal2.05
Permintaan2.2
Theta-0.205
Nilai Intrinsik0.44
Volum8
Vega0.107
Nilai Masa1.61
Buka Faedah46
Rho-0.0139
Delta / Theta2.7319
|
| 0.54 |
-15.62% |
0.4 |
0.6 |
24 |
262.50 |
3.7 |
0% |
2.75 |
4.6 |
0 |
ADP Beli 262.50
Tamat: Jan. 02, 2026
Akhir: 0.54
Prbhn.: -15.62%
SimbolADP|20260102|262.50C
Delta0.2264
Imp Vol0.153
Bidaan0.4
Gamma0.0725
Teoretikal0.54
Permintaan0.6
Theta-0.1579
Nilai Intrinsik-2.94
Volum24
Vega0.0817
Nilai Masa3.48
Buka Faedah57
Rho0.0064
Delta / Theta-1.4339
ADP Jual 262.50
Tamat: Jan. 02, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolADP|20260102|262.50P
Delta-0.782
Imp Vol0.1482
Bidaan2.75
Gamma0.0755
Teoretikal3.68
Permintaan4.6
Theta-0.1431
Nilai Intrinsik2.94
Volum0
Vega0.0799
Nilai Masa0.76
Buka Faedah1
Rho-0.0177
Delta / Theta5.4629
|
| 0.16 |
-33.33% |
0.1 |
0.25 |
49 |
265.00 |
7.13 |
0% |
5 |
6.9 |
0 |
ADP Beli 265.00
Tamat: Jan. 02, 2026
Akhir: 0.16
Prbhn.: -33.33%
SimbolADP|20260102|265.00C
Delta0.0859
Imp Vol0.1503
Bidaan0.1
Gamma0.0384
Teoretikal0.16
Permintaan0.25
Theta-0.0806
Nilai Intrinsik-5.44
Volum49
Vega0.0426
Nilai Masa5.6
Buka Faedah506
Rho0.0024
Delta / Theta-1.0653
ADP Jual 265.00
Tamat: Jan. 02, 2026
Akhir: 7.13
Prbhn.: 0%
SimbolADP|20260102|265.00P
Delta-0.882
Imp Vol0.174
Bidaan5
Gamma0.0421
Teoretikal5.95
Permintaan6.9
Theta-0.1114
Nilai Intrinsik5.44
Volum0
Vega0.0536
Nilai Masa1.69
Buka Faedah2
Rho-0.0183
Delta / Theta7.9166
|