| 0 |
0% |
58.4 |
62.4 |
0 |
155.00 |
0.37 |
0% |
0 |
2.1 |
0 |
ADP Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|155.00C
Delta0
Imp Vol0
Bidaan58.4
Gamma0
Teoretikal0
Permintaan62.4
Theta0
Nilai Intrinsik60.5
Volum0
Vega0
Nilai Masa-60.5
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolADP|20260220|155.00P
Delta-0.0769
Imp Vol4.8444
Bidaan0
Gamma0.0026
Teoretikal2.1
Permintaan2.1
Theta-3.9398
Nilai Intrinsik-60.5
Volum0
Vega0.0163
Nilai Masa60.87
Buka Faedah2
Rho-0.0005
Delta / Theta0.0195
|
| 0 |
0% |
53.4 |
57.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|160.00C
Delta0
Imp Vol0
Bidaan53.4
Gamma0
Teoretikal0
Permintaan57.5
Theta0
Nilai Intrinsik55.5
Volum0
Vega0
Nilai Masa-55.5
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|160.00P
Delta-0.0837
Imp Vol4.5074
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-3.9114
Nilai Intrinsik-55.5
Volum0
Vega0.0174
Nilai Masa55.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.0214
|
| 0 |
0% |
48.4 |
51.8 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
ADP Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|165.00C
Delta0
Imp Vol0
Bidaan48.4
Gamma0
Teoretikal0
Permintaan51.8
Theta0
Nilai Intrinsik50.5
Volum0
Vega0
Nilai Masa-50.5
Buka Faedah0
Rho0
Delta / Theta0
ADP Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260220|165.00P
Delta-0.0903
Imp Vol4.1474
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-3.8083
Nilai Intrinsik-50.5
Volum0
Vega0.0184
Nilai Masa50.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.0237
|
|
215.5 |
Harga @ Feb. 19, 2026 20:28 GMT |
| 0.7 |
-65% |
0.65 |
1.15 |
7 |
217.50 |
3 |
25% |
2.55 |
3.7 |
11 |
ADP Beli 217.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -65%
SimbolADP|20260220|217.50C
Delta0.2995
Imp Vol0.3297
Bidaan0.65
Gamma0.0934
Teoretikal0.7
Permintaan1.15
Theta-0.6469
Nilai Intrinsik-2
Volum7
Vega0.0392
Nilai Masa2.7
Buka Faedah61
Rho0.0017
Delta / Theta-0.4629
ADP Jual 217.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 25%
SimbolADP|20260220|217.50P
Delta-0.6644
Imp Vol0.405
Bidaan2.55
Gamma0.0798
Teoretikal3
Permintaan3.7
Theta-0.8305
Nilai Intrinsik2
Volum11
Vega0.0411
Nilai Masa1
Buka Faedah26
Rho-0.0034
Delta / Theta0.8
|
| 0.21 |
-79% |
0.2 |
0.45 |
7 |
220.00 |
4.31 |
0% |
4.3 |
6.5 |
24 |
ADP Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -79%
SimbolADP|20260220|220.00C
Delta0.1166
Imp Vol0.3287
Bidaan0.2
Gamma0.0529
Teoretikal0.21
Permintaan0.45
Theta-0.3638
Nilai Intrinsik-4.5
Volum7
Vega0.0221
Nilai Masa4.71
Buka Faedah113
Rho0.0007
Delta / Theta-0.3206
ADP Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolADP|20260220|220.00P
Delta-0.7551
Imp Vol0.5596
Bidaan4.3
Gamma0.0498
Teoretikal5.4
Permintaan6.5
Theta-0.9893
Nilai Intrinsik4.5
Volum24
Vega0.0354
Nilai Masa-0.19
Buka Faedah226
Rho-0.0039
Delta / Theta0.7633
|
| 0.12 |
-60% |
0.1 |
0.4 |
82 |
222.50 |
12 |
0% |
6.8 |
8.8 |
0 |
ADP Beli 222.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -60%
SimbolADP|20260220|222.50C
Delta0.0625
Imp Vol0.3953
Bidaan0.1
Gamma0.0276
Teoretikal0.12
Permintaan0.4
Theta-0.2745
Nilai Intrinsik-7
Volum82
Vega0.0139
Nilai Masa7.12
Buka Faedah37
Rho0.0004
Delta / Theta-0.2278
ADP Jual 222.50
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolADP|20260220|222.50P
Delta-0.8085
Imp Vol0.6857
Bidaan6.8
Gamma0.0353
Teoretikal7.8
Permintaan8.8
Theta-1.0514
Nilai Intrinsik7
Volum0
Vega0.0307
Nilai Masa5
Buka Faedah11
Rho-0.0041
Delta / Theta0.769
|