0 |
0% |
7 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AUDC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|2.50C
Delta0.9825
Imp Vol5.8077
Bidaan7
Gamma0.0053
Teoretikal7.5
Permintaan8
Theta-0.023
Nilai Intrinsik7.44
Volum0
Vega0.0006
Nilai Masa-7.44
Buka Faedah0
Rho0.0003
Delta / Theta-42.7131
AUDC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AUDC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|5.00C
Delta0.9889
Imp Vol2.3433
Bidaan4.7
Gamma0.0089
Teoretikal4.95
Permintaan5.2
Theta-0.0059
Nilai Intrinsik4.94
Volum0
Vega0.0004
Nilai Masa-4.94
Buka Faedah0
Rho0.0004
Delta / Theta-166.8547
AUDC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
2.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AUDC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|7.50C
Delta0.9514
Imp Vol1.2961
Bidaan2.25
Gamma0.0563
Teoretikal2.48
Permintaan2.7
Theta-0.0122
Nilai Intrinsik2.44
Volum0
Vega0.0014
Nilai Masa-2.44
Buka Faedah0
Rho0.0009
Delta / Theta-77.946
AUDC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.94 |
Harga @ Mei 10, 2024 20:45 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
10.00 |
0.45 |
0% |
0 |
0.4 |
3 |
AUDC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAUDC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.26
Buka Faedah61
Rho0
Delta / Theta0
AUDC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAUDC|20240517|10.00P
Delta-0.5024
Imp Vol0.7596
Bidaan0
Gamma0.3811
Teoretikal0.45
Permintaan0.4
Theta-0.0299
Nilai Intrinsik0.06
Volum3
Vega0.0055
Nilai Masa0.39
Buka Faedah18
Rho-0.001
Delta / Theta16.7936
|
0.24 |
0% |
0 |
0.45 |
0 |
12.50 |
1.37 |
0% |
2.45 |
2.7 |
0 |
AUDC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolAUDC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.8
Buka Faedah90
Rho0
Delta / Theta0
AUDC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolAUDC|20240517|12.50P
Delta-0.9669
Imp Vol0.8667
Bidaan2.45
Gamma0.0603
Teoretikal2.58
Permintaan2.7
Theta-0.0062
Nilai Intrinsik2.56
Volum0
Vega0.001
Nilai Masa-1.19
Buka Faedah5
Rho-0.0019
Delta / Theta155.701
|
0.2 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.8 |
5.2 |
0 |
AUDC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAUDC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.26
Buka Faedah12
Rho0
Delta / Theta0
AUDC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUDC|20240517|15.00P
Delta-0.8887
Imp Vol2.165
Bidaan4.8
Gamma0.0633
Teoretikal5.2
Permintaan5.2
Theta-0.0399
Nilai Intrinsik5.06
Volum0
Vega0.0026
Nilai Masa-5.06
Buka Faedah0
Rho-0.002
Delta / Theta22.2721
|