0 |
0% |
13.9 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
ATS Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|17.50C
Delta0.9187
Imp Vol2.2905
Bidaan13.9
Gamma0.0085
Teoretikal15.7
Permintaan17.5
Theta-0.0656
Nilai Intrinsik14.81
Volum0
Vega0.0117
Nilai Masa-14.81
Buka Faedah0
Rho0.008
Delta / Theta-13.9965
ATS Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
ATS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|20.00C
Delta0.9019
Imp Vol1.8874
Bidaan11.4
Gamma0.0118
Teoretikal13.2
Permintaan15
Theta-0.0626
Nilai Intrinsik12.31
Volum0
Vega0.0134
Nilai Masa-12.31
Buka Faedah0
Rho0.0092
Delta / Theta-14.4124
ATS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
ATS Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|22.50C
Delta0.8683
Imp Vol1.6536
Bidaan9.3
Gamma0.0167
Teoretikal10.9
Permintaan12.5
Theta-0.0676
Nilai Intrinsik9.81
Volum0
Vega0.0165
Nilai Masa-9.81
Buka Faedah0
Rho0.0099
Delta / Theta-12.8391
ATS Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.31 |
Harga @ Jun. 28, 2024 20:41 GMT |
0.15 |
0% |
0 |
0.25 |
5 |
35.00 |
2.1 |
0% |
2.45 |
2.95 |
0 |
ATS Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATS|20240719|35.00C
Delta0.1377
Imp Vol0.2851
Bidaan0
Gamma0.0996
Teoretikal0.15
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-2.69
Volum5
Vega0.0171
Nilai Masa2.84
Buka Faedah75
Rho0.0025
Delta / Theta-11.283
ATS Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolATS|20240719|35.00P
Delta-0.9544
Imp Vol0.2239
Bidaan2.45
Gamma0.0584
Teoretikal2.7
Permintaan2.95
Theta-0.0024
Nilai Intrinsik2.69
Volum0
Vega0.0068
Nilai Masa-0.59
Buka Faedah10
Rho-0.0049
Delta / Theta398.318
|
0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
1.9 |
0% |
6.6 |
9.4 |
0 |
ATS Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATS|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.79
Buka Faedah67
Rho0
Delta / Theta0
ATS Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolATS|20240719|40.00P
Delta-0.8636
Imp Vol0.758
Bidaan6.6
Gamma0.038
Teoretikal8
Permintaan9.4
Theta-0.0272
Nilai Intrinsik7.69
Volum0
Vega0.0168
Nilai Masa-5.79
Buka Faedah0
Rho-0.0124
Delta / Theta31.7524
|
0.05 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
11.8 |
14.4 |
0 |
ATS Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATS|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.69
Volum0
Vega0
Nilai Masa12.74
Buka Faedah1,139
Rho0
Delta / Theta0
ATS Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATS|20240719|45.00P
Delta-0.8722
Imp Vol1.0976
Bidaan11.8
Gamma0.025
Teoretikal13.1
Permintaan14.4
Theta-0.0384
Nilai Intrinsik12.69
Volum0
Vega0.0161
Nilai Masa-12.69
Buka Faedah0
Rho-0.0146
Delta / Theta22.707
|