0 |
0% |
57.6 |
60.9 |
0 |
120.00 |
0.05 |
0% |
0 |
0.05 |
2 |
TEAM Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240503|120.00C
Delta0.9441
Imp Vol2.0081
Bidaan57.6
Gamma0.0023
Teoretikal60.9
Permintaan60.9
Theta-0.4177
Nilai Intrinsik59.45
Volum0
Vega0.028
Nilai Masa-59.45
Buka Faedah0
Rho0.0208
Delta / Theta-2.2601
TEAM Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTEAM|20240503|120.00P
Delta-0.0052
Imp Vol1.1722
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-59.45
Volum2
Vega0.0037
Nilai Masa59.5
Buka Faedah20
Rho-0.0002
Delta / Theta0.1674
|
0 |
0% |
52.9 |
55.9 |
0 |
125.00 |
0.1 |
0% |
0 |
0.2 |
0 |
TEAM Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240503|125.00C
Delta0.9395
Imp Vol1.8401
Bidaan52.9
Gamma0.0026
Teoretikal55.9
Permintaan55.9
Theta-0.4082
Nilai Intrinsik54.45
Volum0
Vega0.0298
Nilai Masa-54.45
Buka Faedah0
Rho0.0216
Delta / Theta-2.3015
TEAM Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTEAM|20240503|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-54.45
Volum0
Vega0
Nilai Masa54.55
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
55.1 |
0 |
126.00 |
0 |
0% |
0 |
1.35 |
0 |
TEAM Beli 126.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240503|126.00C
Delta0.9819
Imp Vol1.2763
Bidaan52.5
Gamma0.0014
Teoretikal53.8
Permintaan55.1
Theta-0.1187
Nilai Intrinsik53.45
Volum0
Vega0.0111
Nilai Masa-53.45
Buka Faedah0
Rho0.0235
Delta / Theta-8.2753
TEAM Jual 126.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240503|126.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-53.45
Volum0
Vega0
Nilai Masa53.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.45 |
Harga @ Apr. 26, 2024 21:21 GMT |
4.94 |
-79.84% |
4.8 |
5.1 |
304 |
180.00 |
5.4 |
-7.53% |
5.1 |
5.4 |
362 |
TEAM Beli 180.00
Tamat: Mei 03, 2024
Akhir: 4.94
Prbhn.: -79.84%
SimbolTEAM|20240503|180.00C
Delta0.5029
Imp Vol0.5161
Bidaan4.8
Gamma0.0311
Teoretikal4.94
Permintaan5.1
Theta-0.3779
Nilai Intrinsik-0.55
Volum304
Vega0.0991
Nilai Masa5.49
Buka Faedah4
Rho0.0164
Delta / Theta-1.3306
TEAM Jual 180.00
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: -7.53%
SimbolTEAM|20240503|180.00P
Delta-0.498
Imp Vol0.5244
Bidaan5.1
Gamma0.0307
Teoretikal5.4
Permintaan5.4
Theta-0.3593
Nilai Intrinsik0.55
Volum362
Vega0.0991
Nilai Masa4.85
Buka Faedah448
Rho-0.0156
Delta / Theta1.3859
|
3.4 |
-85.02% |
3.7 |
4.1 |
313 |
182.50 |
6.3 |
-8.7% |
6.5 |
6.8 |
136 |
TEAM Beli 182.50
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: -85.02%
SimbolTEAM|20240503|182.50C
Delta0.4273
Imp Vol0.5212
Bidaan3.7
Gamma0.0303
Teoretikal3.9
Permintaan4.1
Theta-0.3735
Nilai Intrinsik-3.05
Volum313
Vega0.0975
Nilai Masa6.45
Buka Faedah15
Rho0.014
Delta / Theta-1.1439
TEAM Jual 182.50
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: -8.7%
SimbolTEAM|20240503|182.50P
Delta-0.5769
Imp Vol0.5079
Bidaan6.5
Gamma0.0311
Teoretikal6.65
Permintaan6.8
Theta-0.3393
Nilai Intrinsik3.05
Volum136
Vega0.0973
Nilai Masa3.25
Buka Faedah72
Rho-0.0178
Delta / Theta1.7004
|
2.9 |
-86.32% |
2.85 |
3.1 |
699 |
185.00 |
8.4 |
12% |
7.7 |
9.4 |
92 |
TEAM Beli 185.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: -86.32%
SimbolTEAM|20240503|185.00C
Delta0.3518
Imp Vol0.5112
Bidaan2.85
Gamma0.0292
Teoretikal2.9
Permintaan3.1
Theta-0.3455
Nilai Intrinsik-5.55
Volum699
Vega0.0922
Nilai Masa8.45
Buka Faedah24
Rho0.0116
Delta / Theta-1.0182
TEAM Jual 185.00
Tamat: Mei 03, 2024
Akhir: 8.4
Prbhn.: 12%
SimbolTEAM|20240503|185.00P
Delta-0.6461
Imp Vol0.524
Bidaan7.7
Gamma0.0287
Teoretikal8.4
Permintaan9.4
Theta-0.3309
Nilai Intrinsik5.55
Volum92
Vega0.0924
Nilai Masa2.85
Buka Faedah78
Rho-0.0194
Delta / Theta1.9523
|