| 9 |
9% |
7.1 |
9.7 |
1 |
187.50 |
1 |
1% |
0.85 |
1.7 |
5 |
TEAM Beli 187.50
Tamat: Okt. 09, 2026
Akhir: 9
Prbhn.: 9%
SimbolTEAM|20261009|187.50C
Delta0.9007
Imp Vol0.4498
Bidaan7.1
Gamma0.0268
Teoretikal8.4
Permintaan9.7
Theta-0.3021
Nilai Intrinsik6.81
Volum1
Vega0.0253
Nilai Masa2.19
Buka Faedah161
Rho0.0092
Delta / Theta-2.9815
TEAM Jual 187.50
Tamat: Okt. 09, 2026
Akhir: 1
Prbhn.: 1%
SimbolTEAM|20261009|187.50P
Delta-0.2087
Imp Vol0.7278
Bidaan0.85
Gamma0.0273
Teoretikal1.275
Permintaan1.7
Theta-0.7522
Nilai Intrinsik-6.81
Volum5
Vega0.0416
Nilai Masa7.81
Buka Faedah247
Rho-0.0021
Delta / Theta0.2775
|
| 9 |
9% |
6.2 |
8.3 |
2 |
190.00 |
1.65 |
1.65% |
1.45 |
2 |
10 |
TEAM Beli 190.00
Tamat: Okt. 09, 2026
Akhir: 9
Prbhn.: 9%
SimbolTEAM|20261009|190.00C
Delta0.7285
Imp Vol0.6716
Bidaan6.2
Gamma0.0341
Teoretikal7.25
Permintaan8.3
Theta-0.8201
Nilai Intrinsik4.31
Volum2
Vega0.048
Nilai Masa4.69
Buka Faedah393
Rho0.0074
Delta / Theta-0.8884
TEAM Jual 190.00
Tamat: Okt. 09, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolTEAM|20261009|190.00P
Delta-0.2752
Imp Vol0.6849
Bidaan1.45
Gamma0.0337
Teoretikal1.725
Permintaan2
Theta-0.822
Nilai Intrinsik-4.31
Volum10
Vega0.0483
Nilai Masa5.96
Buka Faedah546
Rho-0.0028
Delta / Theta0.3348
|
| 6.2 |
6.2% |
5.1 |
7.9 |
1 |
192.50 |
2.72 |
2.72% |
1.75 |
2.85 |
1 |
TEAM Beli 192.50
Tamat: Okt. 09, 2026
Akhir: 6.2
Prbhn.: 6.2%
SimbolTEAM|20261009|192.50C
Delta0.6133
Imp Vol0.8375
Bidaan5.1
Gamma0.0316
Teoretikal6.5
Permintaan7.9
Theta-1.1719
Nilai Intrinsik1.81
Volum1
Vega0.0554
Nilai Masa4.39
Buka Faedah50
Rho0.0062
Delta / Theta-0.5234
TEAM Jual 192.50
Tamat: Okt. 09, 2026
Akhir: 2.72
Prbhn.: 2.72%
SimbolTEAM|20261009|192.50P
Delta-0.3587
Imp Vol0.6349
Bidaan1.75
Gamma0.0407
Teoretikal2.3
Permintaan2.85
Theta-0.8515
Nilai Intrinsik-1.81
Volum1
Vega0.0541
Nilai Masa4.53
Buka Faedah90
Rho-0.0036
Delta / Theta0.4212
|
|
194.31 |
Harga @ Okt. 07, 2026 14:47 GMT |
| 3.91 |
3.91% |
3.4 |
4.7 |
10 |
195.00 |
3.69 |
3.69% |
2.8 |
4.5 |
2 |
TEAM Beli 195.00
Tamat: Okt. 09, 2026
Akhir: 3.91
Prbhn.: 3.91%
SimbolTEAM|20261009|195.00C
Delta0.5347
Imp Vol0.6499
Bidaan3.4
Gamma0.0423
Teoretikal4.05
Permintaan4.7
Theta-0.9454
Nilai Intrinsik-0.69
Volum10
Vega0.0575
Nilai Masa4.6
Buka Faedah216
Rho0.0055
Delta / Theta-0.5656
TEAM Jual 195.00
Tamat: Okt. 09, 2026
Akhir: 3.69
Prbhn.: 3.69%
SimbolTEAM|20261009|195.00P
Delta-0.4663
Imp Vol0.6828
Bidaan2.8
Gamma0.0402
Teoretikal3.65
Permintaan4.5
Theta-0.9733
Nilai Intrinsik0.69
Volum2
Vega0.0575
Nilai Masa3
Buka Faedah367
Rho-0.0046
Delta / Theta0.4792
|
| 0 |
0% |
2.25 |
3.8 |
0 |
197.50 |
0 |
0% |
3.9 |
6.3 |
0 |
TEAM Beli 197.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20261009|197.50C
Delta0.4325
Imp Vol0.673
Bidaan2.25
Gamma0.0404
Teoretikal3.025
Permintaan3.8
Theta-0.9664
Nilai Intrinsik-3.19
Volum0
Vega0.0569
Nilai Masa3.19
Buka Faedah33
Rho0.0045
Delta / Theta-0.4476
TEAM Jual 197.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20261009|197.50P
Delta-0.5643
Imp Vol0.7018
Bidaan3.9
Gamma0.0388
Teoretikal5.1
Permintaan6.3
Theta-0.9893
Nilai Intrinsik3.19
Volum0
Vega0.057
Nilai Masa-3.19
Buka Faedah136
Rho-0.0055
Delta / Theta0.5704
|
| 2.44 |
2.44% |
1.85 |
2.4 |
6 |
200.00 |
0 |
0% |
5 |
7.9 |
0 |
TEAM Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 2.44
Prbhn.: 2.44%
SimbolTEAM|20261009|200.00C
Delta0.3369
Imp Vol0.6753
Bidaan1.85
Gamma0.0374
Teoretikal2.125
Permintaan2.4
Theta-0.8991
Nilai Intrinsik-5.69
Volum6
Vega0.0528
Nilai Masa8.13
Buka Faedah711
Rho0.0035
Delta / Theta-0.3747
TEAM Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20261009|200.00P
Delta-0.6679
Imp Vol0.6589
Bidaan5
Gamma0.0381
Teoretikal6.45
Permintaan7.9
Theta-0.8533
Nilai Intrinsik5.69
Volum0
Vega0.0526
Nilai Masa-5.69
Buka Faedah4
Rho-0.0063
Delta / Theta0.7827
|