| 13.99 |
6.39% |
13.35 |
14.45 |
6 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 15.00
Tamat: Mac 06, 2026
Akhir: 13.99
Prbhn.: 6.39%
SimbolT|20260306|15.00C
Delta0.9748
Imp Vol7.0574
Bidaan13.35
Gamma0.0055
Teoretikal13.99
Permintaan14.45
Theta-0.312
Nilai Intrinsik13.9
Volum6
Vega0.0009
Nilai Masa0.09
Buka Faedah117
Rho0.0003
Delta / Theta-3.1246
T Jual 15.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260306|15.00P
Delta-0.004
Imp Vol4.9571
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0442
Nilai Intrinsik-13.9
Volum0
Vega0.0002
Nilai Masa13.91
Buka Faedah49
Rho0
Delta / Theta0.0901
|
| 12.73 |
-1.47% |
12.05 |
13.4 |
18 |
16.00 |
0.06 |
0% |
0 |
0.01 |
0 |
T Beli 16.00
Tamat: Mac 06, 2026
Akhir: 12.73
Prbhn.: -1.47%
SimbolT|20260306|16.00C
Delta0
Imp Vol0
Bidaan12.05
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.9
Volum18
Vega0
Nilai Masa-0.17
Buka Faedah56
Rho0
Delta / Theta0
T Jual 16.00
Tamat: Mac 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolT|20260306|16.00P
Delta-0.0044
Imp Vol4.5044
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0437
Nilai Intrinsik-12.9
Volum0
Vega0.0002
Nilai Masa12.96
Buka Faedah1
Rho0
Delta / Theta0.1001
|
| 11.8 |
-1.09% |
11.15 |
12.15 |
65 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
T Beli 17.00
Tamat: Mac 06, 2026
Akhir: 11.8
Prbhn.: -1.09%
SimbolT|20260306|17.00C
Delta0
Imp Vol0
Bidaan11.15
Gamma0
Teoretikal0
Permintaan12.15
Theta0
Nilai Intrinsik11.9
Volum65
Vega0
Nilai Masa-0.1
Buka Faedah92
Rho0
Delta / Theta0
T Jual 17.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260306|17.00P
Delta-0.1377
Imp Vol13.9486
Bidaan0
Gamma0.0104
Teoretikal2.13
Permintaan2.13
Theta-2.3194
Nilai Intrinsik-11.9
Volum0
Vega0.0033
Nilai Masa11.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.0594
|
|
28.9 |
Harga @ Mac 05, 2026 20:31 GMT |
| 0.13 |
-45.83% |
0.1 |
0.14 |
683 |
29.00 |
0.19 |
-24% |
0.22 |
0.29 |
552 |
T Beli 29.00
Tamat: Mac 06, 2026
Akhir: 0.13
Prbhn.: -45.83%
SimbolT|20260306|29.00C
Delta0.3972
Imp Vol0.3077
Bidaan0.1
Gamma0.8294
Teoretikal0.13
Permintaan0.14
Theta-0.0896
Nilai Intrinsik-0.1
Volum683
Vega0.0058
Nilai Masa0.23
Buka Faedah4,494
Rho0.0003
Delta / Theta-4.4334
T Jual 29.00
Tamat: Mac 06, 2026
Akhir: 0.19
Prbhn.: -24%
SimbolT|20260306|29.00P
Delta-0.6027
Imp Vol0.3075
Bidaan0.22
Gamma0.8298
Teoretikal0.26
Permintaan0.29
Theta-0.0896
Nilai Intrinsik0.1
Volum552
Vega0.0058
Nilai Masa0.09
Buka Faedah464
Rho-0.0005
Delta / Theta6.7239
|
| 0.04 |
-50% |
0.02 |
0.04 |
909 |
29.50 |
0.58 |
-7.94% |
0.5 |
0.72 |
3 |
T Beli 29.50
Tamat: Mac 06, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolT|20260306|29.50C
Delta0.1397
Imp Vol0.375
Bidaan0.02
Gamma0.3922
Teoretikal0.04
Permintaan0.04
Theta-0.063
Nilai Intrinsik-0.6
Volum909
Vega0.0034
Nilai Masa0.64
Buka Faedah1,384
Rho0.0001
Delta / Theta-2.2189
T Jual 29.50
Tamat: Mac 06, 2026
Akhir: 0.58
Prbhn.: -7.94%
SimbolT|20260306|29.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik0.6
Volum3
Vega0
Nilai Masa-0.02
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.01 |
-50% |
0 |
0.01 |
37 |
30.00 |
1.11 |
0% |
0.88 |
1.28 |
30 |
T Beli 30.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolT|20260306|30.00C
Delta0.0399
Imp Vol0.4142
Bidaan0
Gamma0.1372
Teoretikal0.01
Permintaan0.01
Theta-0.0269
Nilai Intrinsik-1.1
Volum37
Vega0.0013
Nilai Masa1.11
Buka Faedah1,484
Rho0
Delta / Theta-1.4821
T Jual 30.00
Tamat: Mac 06, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolT|20260306|30.00P
Delta0
Imp Vol0
Bidaan0.88
Gamma0
Teoretikal0
Permintaan1.28
Theta0
Nilai Intrinsik1.1
Volum30
Vega0
Nilai Masa0.01
Buka Faedah6
Rho0
Delta / Theta0
|