| 12.87 |
3.12% |
12.8 |
13 |
42 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 12.87
Prbhn.: 3.12%
SimbolT|20260828|13.00C
Delta0.9956
Imp Vol5.3636
Bidaan12.8
Gamma0.0018
Teoretikal12.95
Permintaan13
Theta-0.0462
Nilai Intrinsik13.01
Volum42
Vega0.0002
Nilai Masa-0.14
Buka Faedah269
Rho0.0002
Delta / Theta-21.5455
T Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260828|13.00P
Delta-0.0024
Imp Vol4.9275
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-13.01
Volum0
Vega0.0001
Nilai Masa13.02
Buka Faedah37
Rho0
Delta / Theta0.095
|
| 11.92 |
4.1% |
11.8 |
12 |
39 |
14.00 |
0.04 |
0% |
0 |
0.54 |
0 |
T Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 11.92
Prbhn.: 4.1%
SimbolT|20260828|14.00C
Delta0.9951
Imp Vol4.828
Bidaan11.8
Gamma0.0022
Teoretikal11.95
Permintaan12
Theta-0.0455
Nilai Intrinsik12.01
Volum39
Vega0.0002
Nilai Masa-0.09
Buka Faedah174
Rho0.0002
Delta / Theta-21.8624
T Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolT|20260828|14.00P
Delta-0.0491
Imp Vol8.2459
Bidaan0
Gamma0.0091
Teoretikal0.27
Permintaan0.54
Theta-0.5732
Nilai Intrinsik-12.01
Volum0
Vega0.0014
Nilai Masa12.05
Buka Faedah5
Rho0
Delta / Theta0.0856
|
| 10.89 |
4.01% |
10.75 |
11 |
11 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
T Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 10.89
Prbhn.: 4.01%
SimbolT|20260828|15.00C
Delta0.9946
Imp Vol4.328
Bidaan10.75
Gamma0.0027
Teoretikal10.95
Permintaan11
Theta-0.0448
Nilai Intrinsik11.01
Volum11
Vega0.0002
Nilai Masa-0.12
Buka Faedah61
Rho0.0002
Delta / Theta-22.1935
T Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260828|15.00P
Delta-0.0174
Imp Vol5.3486
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.1577
Nilai Intrinsik-11.01
Volum0
Vega0.0006
Nilai Masa11.01
Buka Faedah2
Rho0
Delta / Theta0.1106
|
|
26.01 |
Harga @ Ogos 28, 2026 20:01 GMT |
| 0.01 |
0% |
0 |
0.01 |
124 |
26.50 |
0.57 |
-35.23% |
0.52 |
0.64 |
33 |
T Beli 26.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260828|26.50C
Delta0.0396
Imp Vol0.2335
Bidaan0
Gamma0.2713
Teoretikal0.01
Permintaan0.01
Theta-0.0136
Nilai Intrinsik-0.49
Volum124
Vega0.0012
Nilai Masa0.5
Buka Faedah2,094
Rho0
Delta / Theta-2.9044
T Jual 26.50
Tamat: Ogos 28, 2026
Akhir: 0.57
Prbhn.: -35.23%
SimbolT|20260828|26.50P
Delta-0.9016
Imp Vol0.3165
Bidaan0.52
Gamma0.4061
Teoretikal0.58
Permintaan0.64
Theta-0.0378
Nilai Intrinsik0.49
Volum33
Vega0.0023
Nilai Masa0.08
Buka Faedah8
Rho-0.0006
Delta / Theta23.8399
|
| 0.01 |
0% |
0 |
0.01 |
2 |
27.00 |
1.38 |
0% |
0.43 |
1.43 |
0 |
T Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260828|27.00C
Delta0.0252
Imp Vol0.392
Bidaan0
Gamma0.1112
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-0.99
Volum2
Vega0.0008
Nilai Masa1
Buka Faedah905
Rho0
Delta / Theta-1.5985
T Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolT|20260828|27.00P
Delta-0.9591
Imp Vol0.4398
Bidaan0.43
Gamma0.1476
Teoretikal1.07
Permintaan1.43
Theta-0.0266
Nilai Intrinsik0.99
Volum0
Vega0.0012
Nilai Masa0.39
Buka Faedah1
Rho-0.0007
Delta / Theta36.0587
|
| 0 |
0% |
0 |
0.01 |
0 |
27.50 |
1.59 |
-22.82% |
1.41 |
1.75 |
18 |
T Beli 27.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260828|27.50C
Delta0.019
Imp Vol0.5384
Bidaan0
Gamma0.064
Teoretikal0.01
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-1.49
Volum0
Vega0.0006
Nilai Masa1.49
Buka Faedah1
Rho0
Delta / Theta-1.114
T Jual 27.50
Tamat: Ogos 28, 2026
Akhir: 1.59
Prbhn.: -22.82%
SimbolT|20260828|27.50P
Delta-0.9482
Imp Vol0.683
Bidaan1.41
Gamma0.1151
Teoretikal1.58
Permintaan1.75
Theta-0.0497
Nilai Intrinsik1.49
Volum18
Vega0.0014
Nilai Masa0.1
Buka Faedah3
Rho-0.0007
Delta / Theta19.07
|