| 10.72 |
9.28% |
9.35 |
10.8 |
52 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 10.72
Prbhn.: 9.28%
SimbolT|20260807|13.00C
Delta0.9927
Imp Vol4.961
Bidaan9.35
Gamma0.0033
Teoretikal10.72
Permintaan10.8
Theta-0.0608
Nilai Intrinsik10.71
Volum52
Vega0.0002
Nilai Masa0.01
Buka Faedah81
Rho0.0002
Delta / Theta-16.3274
T Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260807|13.00P
Delta-0.0029
Imp Vol4.2941
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0237
Nilai Intrinsik-10.71
Volum0
Vega0.0001
Nilai Masa10.71
Buka Faedah84
Rho0
Delta / Theta0.1235
|
| 9.53 |
7.44% |
9.45 |
9.65 |
57 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 9.53
Prbhn.: 7.44%
SimbolT|20260807|14.00C
Delta1
Imp Vol0
Bidaan9.45
Gamma0
Teoretikal9.55
Permintaan9.65
Theta0
Nilai Intrinsik9.71
Volum57
Vega0
Nilai Masa-0.18
Buka Faedah68
Rho0
Delta / Theta0
T Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260807|14.00P
Delta-0.0033
Imp Vol3.7965
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0234
Nilai Intrinsik-9.71
Volum0
Vega0.0001
Nilai Masa9.71
Buka Faedah38
Rho0
Delta / Theta0.1414
|
| 8.58 |
6.98% |
8.45 |
8.7 |
77 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 8.58
Prbhn.: 6.98%
SimbolT|20260807|15.00C
Delta0.9864
Imp Vol4.1014
Bidaan8.45
Gamma0.0071
Teoretikal8.58
Permintaan8.7
Theta-0.0868
Nilai Intrinsik8.71
Volum77
Vega0.0004
Nilai Masa-0.13
Buka Faedah55
Rho0.0003
Delta / Theta-11.3607
T Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260807|15.00P
Delta-0.0038
Imp Vol3.331
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.023
Nilai Intrinsik-8.71
Volum0
Vega0.0001
Nilai Masa8.71
Buka Faedah1
Rho0
Delta / Theta0.1633
|
|
23.71 |
Harga @ Ogos 06, 2026 20:35 GMT |
| 0.06 |
200% |
0.03 |
0.06 |
22,806 |
24.00 |
0.39 |
-64.55% |
0.29 |
0.43 |
689 |
T Beli 24.00
Tamat: Ogos 07, 2026
Akhir: 0.06
Prbhn.: 200%
SimbolT|20260807|24.00C
Delta0.2154
Imp Vol0.2976
Bidaan0.03
Gamma0.7922
Teoretikal0.05
Permintaan0.06
Theta-0.0539
Nilai Intrinsik-0.29
Volum22,806
Vega0.0036
Nilai Masa0.35
Buka Faedah6,732
Rho0.0001
Delta / Theta-3.9982
T Jual 24.00
Tamat: Ogos 07, 2026
Akhir: 0.39
Prbhn.: -64.55%
SimbolT|20260807|24.00P
Delta-0.7485
Imp Vol0.3487
Bidaan0.29
Gamma0.7367
Teoretikal0.36
Permintaan0.43
Theta-0.0694
Nilai Intrinsik0.29
Volum689
Vega0.004
Nilai Masa0.1
Buka Faedah3,157
Rho-0.0005
Delta / Theta10.7921
|
| 0.01 |
0% |
0 |
0.01 |
504 |
24.50 |
0.98 |
-40.61% |
0.64 |
0.93 |
3,337 |
T Beli 24.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260807|24.50C
Delta0.031
Imp Vol0.3363
Bidaan0
Gamma0.1674
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-0.79
Volum504
Vega0.0009
Nilai Masa0.8
Buka Faedah2,432
Rho0
Delta / Theta-2.1275
T Jual 24.50
Tamat: Ogos 07, 2026
Akhir: 0.98
Prbhn.: -40.61%
SimbolT|20260807|24.50P
Delta-0.737
Imp Vol0.9564
Bidaan0.64
Gamma0.2749
Teoretikal0.98
Permintaan0.93
Theta-0.1939
Nilai Intrinsik0.79
Volum3,337
Vega0.004
Nilai Masa0.19
Buka Faedah1,086
Rho-0.0005
Delta / Theta3.8015
|
| 0.01 |
0% |
0 |
0.01 |
185 |
25.00 |
2.18 |
0% |
1.18 |
1.62 |
0 |
T Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260807|25.00C
Delta0.0218
Imp Vol0.5008
Bidaan0
Gamma0.0839
Teoretikal0
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-1.29
Volum185
Vega0.0006
Nilai Masa1.3
Buka Faedah3,477
Rho0
Delta / Theta-1.3486
T Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolT|20260807|25.00P
Delta-0.9674
Imp Vol0.6134
Bidaan1.18
Gamma0.096
Teoretikal1.46
Permintaan1.62
Theta-0.0279
Nilai Intrinsik1.29
Volum0
Vega0.0009
Nilai Masa0.89
Buka Faedah4
Rho-0.0007
Delta / Theta34.6383
|