| 8.72 |
-3.65% |
8.5 |
8.95 |
20 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 8.72
Prbhn.: -3.65%
SimbolT|20260717|13.00C
Delta0.9934
Imp Vol4.1957
Bidaan8.5
Gamma0.0039
Teoretikal8.8
Permintaan8.95
Theta-0.0433
Nilai Intrinsik8.81
Volum20
Vega0.0002
Nilai Masa-0.09
Buka Faedah129
Rho0.0002
Delta / Theta-22.9579
T Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260717|13.00P
Delta-0.0035
Imp Vol3.8453
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0234
Nilai Intrinsik-8.81
Volum0
Vega0.0001
Nilai Masa8.81
Buka Faedah1
Rho0
Delta / Theta0.1505
|
| 7.76 |
-3% |
7.05 |
8 |
38 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 7.76
Prbhn.: -3%
SimbolT|20260717|14.00C
Delta0.9925
Imp Vol3.6449
Bidaan7.05
Gamma0.005
Teoretikal7.8
Permintaan8
Theta-0.0423
Nilai Intrinsik7.81
Volum38
Vega0.0002
Nilai Masa-0.05
Buka Faedah121
Rho0.0002
Delta / Theta-23.4791
T Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260717|14.00P
Delta-0.004
Imp Vol3.3378
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.023
Nilai Intrinsik-7.81
Volum0
Vega0.0001
Nilai Masa7.81
Buka Faedah2
Rho0
Delta / Theta0.1758
|
| 6.77 |
-3.29% |
6.65 |
6.95 |
25 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 6.77
Prbhn.: -3.29%
SimbolT|20260717|15.00C
Delta0.9948
Imp Vol2.9088
Bidaan6.65
Gamma0.0045
Teoretikal6.84
Permintaan6.95
Theta-0.024
Nilai Intrinsik6.81
Volum25
Vega0.0002
Nilai Masa-0.04
Buka Faedah37
Rho0.0002
Delta / Theta-41.373
T Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260717|15.00P
Delta-0.0047
Imp Vol2.8619
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.01
Theta-0.0225
Nilai Intrinsik-6.81
Volum0
Vega0.0002
Nilai Masa6.82
Buka Faedah1,609
Rho0
Delta / Theta0.2083
|
|
21.81 |
Harga @ Jul. 17, 2026 20:35 GMT |
| 0.01 |
-92.31% |
0 |
0.01 |
10,864 |
22.00 |
0.18 |
38.46% |
0.15 |
0.26 |
9,169 |
T Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -92.31%
SimbolT|20260717|22.00C
Delta0.0763
Imp Vol0.1292
Bidaan0
Gamma0.9802
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-0.19
Volum10,864
Vega0.0016
Nilai Masa0.2
Buka Faedah10,297
Rho0
Delta / Theta-7.2073
T Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolT|20260717|22.00P
Delta-0.8884
Imp Vol0.1515
Bidaan0.15
Gamma1.1059
Teoretikal0.22
Permintaan0.26
Theta-0.0172
Nilai Intrinsik0.19
Volum9,169
Vega0.0021
Nilai Masa-0.01
Buka Faedah17,031
Rho-0.0005
Delta / Theta51.6207
|
| 0.01 |
-50% |
0 |
0.01 |
5,965 |
22.50 |
0.6 |
25% |
0.61 |
0.95 |
1,301 |
T Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolT|20260717|22.50C
Delta0.0352
Imp Vol0.318
Bidaan0
Gamma0.215
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.69
Volum5,965
Vega0.0009
Nilai Masa0.7
Buka Faedah6,747
Rho0
Delta / Theta-2.4816
T Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 25%
SimbolT|20260717|22.50P
Delta-0.8235
Imp Vol0.653
Bidaan0.61
Gamma0.3504
Teoretikal0.78
Permintaan0.95
Theta-0.0978
Nilai Intrinsik0.69
Volum1,301
Vega0.0029
Nilai Masa-0.09
Buka Faedah362
Rho-0.0005
Delta / Theta8.4246
|
| 0.01 |
0% |
0 |
0.01 |
3,143 |
23.00 |
1.15 |
12.75% |
1 |
1.3 |
3,908 |
T Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260717|23.00C
Delta0.023
Imp Vol0.518
Bidaan0
Gamma0.0928
Teoretikal0
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-1.19
Volum3,143
Vega0.0006
Nilai Masa1.2
Buka Faedah8,572
Rho0
Delta / Theta-1.4197
T Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 12.75%
SimbolT|20260717|23.00P
Delta-0.9635
Imp Vol0.5751
Bidaan1
Gamma0.1223
Teoretikal1.22
Permintaan1.3
Theta-0.027
Nilai Intrinsik1.19
Volum3,908
Vega0.0009
Nilai Masa-0.04
Buka Faedah6,010
Rho-0.0006
Delta / Theta35.7031
|