| 13.5 |
-7.34% |
13.3 |
13.55 |
13 |
12.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 13.5
Prbhn.: -7.34%
SimbolT|20260918|12.00C
Delta0.9905
Imp Vol6.5804
Bidaan13.3
Gamma0.0029
Teoretikal13.43
Permintaan13.55
Theta-0.1093
Nilai Intrinsik13.39
Volum13
Vega0.0003
Nilai Masa0.11
Buka Faedah11
Rho0.0002
Delta / Theta-9.0652
T Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260918|12.00P
Delta-0.0022
Imp Vol5.2919
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0246
Nilai Intrinsik-13.39
Volum0
Vega0.0001
Nilai Masa13.4
Buka Faedah44
Rho0
Delta / Theta0.0906
|
| 12.5 |
-1.65% |
12.3 |
12.55 |
12 |
13.00 |
0.03 |
0% |
0 |
0.53 |
0 |
T Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 12.5
Prbhn.: -1.65%
SimbolT|20260918|13.00C
Delta0.9895
Imp Vol5.9352
Bidaan12.3
Gamma0.0035
Teoretikal12.43
Permintaan12.55
Theta-0.1077
Nilai Intrinsik12.39
Volum12
Vega0.0004
Nilai Masa0.11
Buka Faedah17
Rho0.0002
Delta / Theta-9.1843
T Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolT|20260918|13.00P
Delta-0.0458
Imp Vol8.782
Bidaan0
Gamma0.0082
Teoretikal0.27
Permintaan0.53
Theta-0.5616
Nilai Intrinsik-12.39
Volum0
Vega0.0013
Nilai Masa12.42
Buka Faedah70
Rho0
Delta / Theta0.0816
|
| 11.45 |
-3.94% |
11.25 |
11.5 |
14 |
14.00 |
0 |
0% |
0 |
0.81 |
0 |
T Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 11.45
Prbhn.: -3.94%
SimbolT|20260918|14.00C
Delta0.9845
Imp Vol5.6668
Bidaan11.25
Gamma0.0052
Teoretikal11.45
Permintaan11.5
Theta-0.1455
Nilai Intrinsik11.39
Volum14
Vega0.0005
Nilai Masa0.06
Buka Faedah19
Rho0.0003
Delta / Theta-6.7668
T Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260918|14.00P
Delta-0.0648
Imp Vol8.8641
Bidaan0
Gamma0.0107
Teoretikal0.41
Permintaan0.81
Theta-0.7453
Nilai Intrinsik-11.39
Volum0
Vega0.0017
Nilai Masa11.39
Buka Faedah39
Rho-0.0001
Delta / Theta0.087
|
|
25.39 |
Harga @ Sep. 17, 2026 20:01 GMT |
| 0.11 |
-77.08% |
0.1 |
0.2 |
1,632 |
25.50 |
0.2 |
100% |
0.16 |
0.25 |
3,372 |
T Beli 25.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -77.08%
SimbolT|20260918|25.50C
Delta0.4259
Imp Vol0.365
Bidaan0.1
Gamma0.8078
Teoretikal0.15
Permintaan0.2
Theta-0.095
Nilai Intrinsik-0.11
Volum1,632
Vega0.0052
Nilai Masa0.22
Buka Faedah2,138
Rho0.0003
Delta / Theta-4.4858
T Jual 25.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolT|20260918|25.50P
Delta-0.5956
Imp Vol0.2871
Bidaan0.16
Gamma1.0149
Teoretikal0.21
Permintaan0.25
Theta-0.0742
Nilai Intrinsik0.11
Volum3,372
Vega0.0052
Nilai Masa0.09
Buka Faedah7,307
Rho-0.0004
Delta / Theta8.0285
|
| 0.04 |
-77.78% |
0.01 |
0.04 |
9,004 |
26.00 |
0.6 |
93.55% |
0.55 |
0.68 |
3,730 |
T Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -77.78%
SimbolT|20260918|26.00C
Delta0.1097
Imp Vol0.3577
Bidaan0.01
Gamma0.3945
Teoretikal0.03
Permintaan0.04
Theta-0.0446
Nilai Intrinsik-0.61
Volum9,004
Vega0.0025
Nilai Masa0.65
Buka Faedah18,508
Rho0.0001
Delta / Theta-2.4604
T Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 93.55%
SimbolT|20260918|26.00P
Delta-0.9052
Imp Vol0.335
Bidaan0.55
Gamma0.3783
Teoretikal0.62
Permintaan0.68
Theta-0.0379
Nilai Intrinsik0.61
Volum3,730
Vega0.0022
Nilai Masa-0.01
Buka Faedah13,995
Rho-0.0006
Delta / Theta23.8914
|
| 0.01 |
-66.67% |
0 |
0.01 |
351 |
26.50 |
1.12 |
60% |
0.95 |
1.2 |
52 |
T Beli 26.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolT|20260918|26.50C
Delta0.0246
Imp Vol0.4079
Bidaan0
Gamma0.1063
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.11
Volum351
Vega0.0008
Nilai Masa1.12
Buka Faedah6,386
Rho0
Delta / Theta-1.5743
T Jual 26.50
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 60%
SimbolT|20260918|26.50P
Delta-0.947
Imp Vol0.4992
Bidaan0.95
Gamma0.1624
Teoretikal1.12
Permintaan1.2
Theta-0.0361
Nilai Intrinsik1.11
Volum52
Vega0.0014
Nilai Masa0.01
Buka Faedah3,229
Rho-0.0007
Delta / Theta26.2406
|