0 |
0% |
11.7 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 5.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240405|5.00C
Delta0.9723
Imp Vol5.6359
Bidaan11.7
Gamma0.0043
Teoretikal12.8
Permintaan12.8
Theta-0.0557
Nilai Intrinsik12.6
Volum0
Vega0.0016
Nilai Masa-12.6
Buka Faedah0
Rho0.0007
Delta / Theta-17.467
T Jual 5.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240405|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.35 |
9.35 |
0 |
9.00 |
0 |
0% |
0 |
0.02 |
0 |
T Beli 9.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240405|9.00C
Delta0.9433
Imp Vol3.3858
Bidaan8.35
Gamma0.0128
Teoretikal8.85
Permintaan9.35
Theta-0.061
Nilai Intrinsik8.6
Volum0
Vega0.0029
Nilai Masa-8.6
Buka Faedah0
Rho0.0013
Delta / Theta-15.4714
T Jual 9.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240405|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
7.2 |
8.65 |
0 |
10.00 |
0 |
0% |
0 |
0.52 |
0 |
T Beli 10.00
Tamat: Apr. 05, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolT|20240405|10.00C
Delta0.925
Imp Vol3.1534
Bidaan7.2
Gamma0.0171
Teoretikal7.93
Permintaan8.65
Theta-0.071
Nilai Intrinsik7.6
Volum0
Vega0.0037
Nilai Masa-0.9
Buka Faedah5
Rho0.0014
Delta / Theta-13.0346
T Jual 10.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolT|20240405|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.6 |
Harga @ Mac 28, 2024 20:35 GMT |
0.03 |
0% |
0.03 |
0.04 |
873 |
18.00 |
0.41 |
-10.87% |
0.4 |
0.43 |
596 |
T Beli 18.00
Tamat: Apr. 05, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolT|20240405|18.00C
Delta0.1519
Imp Vol0.1472
Bidaan0.03
Gamma0.6129
Teoretikal0.03
Permintaan0.04
Theta-0.0056
Nilai Intrinsik-0.4
Volum873
Vega0.0061
Nilai Masa0.43
Buka Faedah8,206
Rho0.0005
Delta / Theta-27.2337
T Jual 18.00
Tamat: Apr. 05, 2024
Akhir: 0.41
Prbhn.: -10.87%
SimbolT|20240405|18.00P
Delta-0.9337
Imp Vol0.1006
Bidaan0.4
Gamma0.4835
Teoretikal0.41
Permintaan0.43
Theta-0.0024
Nilai Intrinsik0.4
Volum596
Vega0.0033
Nilai Masa0.01
Buka Faedah257
Rho-0.0037
Delta / Theta393.1246
|
0.01 |
0% |
0 |
0.01 |
74 |
18.50 |
0.83 |
-19.42% |
0.76 |
0.95 |
4 |
T Beli 18.50
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolT|20240405|18.50C
Delta0.0469
Imp Vol0.2
Bidaan0
Gamma0.1879
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-0.9
Volum74
Vega0.0026
Nilai Masa0.91
Buka Faedah329
Rho0.0002
Delta / Theta-14.7843
T Jual 18.50
Tamat: Apr. 05, 2024
Akhir: 0.83
Prbhn.: -19.42%
SimbolT|20240405|18.50P
Delta-0.8704
Imp Vol0.2926
Bidaan0.76
Gamma0.2748
Teoretikal0.95
Permintaan0.95
Theta-0.0102
Nilai Intrinsik0.9
Volum4
Vega0.0055
Nilai Masa-0.07
Buka Faedah4
Rho-0.0036
Delta / Theta85.4801
|
0.01 |
0% |
0 |
0.01 |
2 |
19.00 |
1.79 |
0% |
1.06 |
1.66 |
0 |
T Beli 19.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolT|20240405|19.00C
Delta0.0348
Imp Vol0.2824
Bidaan0
Gamma0.1045
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-1.4
Volum2
Vega0.002
Nilai Masa1.41
Buka Faedah352
Rho0.0001
Delta / Theta-9.8781
T Jual 19.00
Tamat: Apr. 05, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolT|20240405|19.00P
Delta-0.7509
Imp Vol0.7075
Bidaan1.06
Gamma0.1716
Teoretikal1.66
Permintaan1.66
Theta-0.0365
Nilai Intrinsik1.4
Volum0
Vega0.0082
Nilai Masa0.39
Buka Faedah4
Rho-0.0029
Delta / Theta20.5726
|