| 12.87 |
3.12% |
12.8 |
13 |
33 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 12.87
Prbhn.: 3.12%
SimbolT|20260828|13.00C
Delta0.9956
Imp Vol5.3502
Bidaan12.8
Gamma0.0018
Teoretikal12.92
Permintaan13
Theta-0.0458
Nilai Intrinsik12.92
Volum33
Vega0.0002
Nilai Masa-0.05
Buka Faedah269
Rho0.0002
Delta / Theta-21.7251
T Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260828|13.00P
Delta-0.0024
Imp Vol4.9204
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-12.92
Volum0
Vega0.0001
Nilai Masa12.93
Buka Faedah37
Rho0
Delta / Theta0.0953
|
| 11.92 |
4.1% |
11.8 |
12 |
30 |
14.00 |
0.04 |
0% |
0 |
0.54 |
0 |
T Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 11.92
Prbhn.: 4.1%
SimbolT|20260828|14.00C
Delta0.9951
Imp Vol4.8151
Bidaan11.8
Gamma0.0022
Teoretikal11.92
Permintaan12
Theta-0.0451
Nilai Intrinsik11.92
Volum30
Vega0.0002
Nilai Masa0
Buka Faedah174
Rho0.0002
Delta / Theta-22.0451
T Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolT|20260828|14.00P
Delta-0.0492
Imp Vol8.2352
Bidaan0
Gamma0.0092
Teoretikal0.27
Permintaan0.54
Theta-0.5728
Nilai Intrinsik-11.92
Volum0
Vega0.0014
Nilai Masa11.96
Buka Faedah5
Rho0
Delta / Theta0.0859
|
| 10.89 |
4.01% |
10.75 |
11 |
11 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
T Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 10.89
Prbhn.: 4.01%
SimbolT|20260828|15.00C
Delta0.9946
Imp Vol4.3155
Bidaan10.75
Gamma0.0027
Teoretikal10.92
Permintaan11
Theta-0.0444
Nilai Intrinsik10.92
Volum11
Vega0.0002
Nilai Masa-0.03
Buka Faedah61
Rho0.0002
Delta / Theta-22.3803
T Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260828|15.00P
Delta-0.0175
Imp Vol5.3397
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.1576
Nilai Intrinsik-10.92
Volum0
Vega0.0006
Nilai Masa10.92
Buka Faedah2
Rho0
Delta / Theta0.111
|
|
25.92 |
Harga @ Ogos 28, 2026 19:01 GMT |
| 0.02 |
100% |
0.01 |
0.03 |
4,024 |
26.00 |
0.08 |
-86.44% |
0.07 |
0.15 |
959 |
T Beli 26.00
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolT|20260828|26.00C
Delta0.251
Imp Vol0.0993
Bidaan0.01
Gamma2.3818
Teoretikal0.02
Permintaan0.03
Theta-0.0215
Nilai Intrinsik-0.08
Volum4,024
Vega0.0043
Nilai Masa0.1
Buka Faedah5,478
Rho0.0002
Delta / Theta-11.6696
T Jual 26.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: -86.44%
SimbolT|20260828|26.00P
Delta-0.7504
Imp Vol0.0987
Bidaan0.07
Gamma2.3894
Teoretikal0.11
Permintaan0.15
Theta-0.0217
Nilai Intrinsik0.08
Volum959
Vega0.0043
Nilai Masa0
Buka Faedah197
Rho-0.0005
Delta / Theta34.6056
|
| 0.01 |
0% |
0 |
0.01 |
122 |
26.50 |
0.57 |
-35.23% |
0.52 |
0.64 |
33 |
T Beli 26.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260828|26.50C
Delta0.0382
Imp Vol0.2437
Bidaan0
Gamma0.2527
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-0.58
Volum122
Vega0.0011
Nilai Masa0.59
Buka Faedah2,094
Rho0
Delta / Theta-2.7667
T Jual 26.50
Tamat: Ogos 28, 2026
Akhir: 0.57
Prbhn.: -35.23%
SimbolT|20260828|26.50P
Delta-0.9393
Imp Vol0.2785
Bidaan0.52
Gamma0.3202
Teoretikal0.6
Permintaan0.64
Theta-0.0232
Nilai Intrinsik0.58
Volum33
Vega0.0016
Nilai Masa-0.01
Buka Faedah8
Rho-0.0007
Delta / Theta40.5359
|
| 0.01 |
0% |
0 |
0.01 |
2 |
27.00 |
1.38 |
0% |
0.43 |
1.43 |
0 |
T Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260828|27.00C
Delta0.0247
Imp Vol0.4014
Bidaan0
Gamma0.1069
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.08
Volum2
Vega0.0008
Nilai Masa1.09
Buka Faedah905
Rho0
Delta / Theta-1.5574
T Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolT|20260828|27.00P
Delta-0.9596
Imp Vol0.451
Bidaan0.43
Gamma0.1427
Teoretikal1.1
Permintaan1.43
Theta-0.027
Nilai Intrinsik1.08
Volum0
Vega0.0012
Nilai Masa0.3
Buka Faedah1
Rho-0.0007
Delta / Theta35.5658
|