| 9.65 |
0% |
11.45 |
14.05 |
0 |
14.00 |
0 |
0% |
0 |
0.02 |
0 |
T Beli 14.00
Tamat: Feb. 06, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolT|20260206|14.00C
Delta0.9278
Imp Vol4.0718
Bidaan11.45
Gamma0.01
Teoretikal12.75
Permintaan14.05
Theta-0.1549
Nilai Intrinsik12.21
Volum0
Vega0.0046
Nilai Masa-2.56
Buka Faedah3
Rho0.0015
Delta / Theta-5.9914
T Jual 14.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260206|14.00P
Delta-0.0077
Imp Vol2.1404
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.02
Theta-0.0127
Nilai Intrinsik-12.21
Volum0
Vega0.0007
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0.6061
|
| 11.14 |
14.26% |
9.85 |
13.1 |
22 |
15.00 |
0.03 |
0% |
0 |
0.02 |
0 |
T Beli 15.00
Tamat: Feb. 06, 2026
Akhir: 11.14
Prbhn.: 14.26%
SimbolT|20260206|15.00C
Delta0.9465
Imp Vol3.0696
Bidaan9.85
Gamma0.0105
Teoretikal11.48
Permintaan13.1
Theta-0.0919
Nilai Intrinsik11.21
Volum22
Vega0.0036
Nilai Masa-0.07
Buka Faedah41
Rho0.0017
Delta / Theta-10.3001
T Jual 15.00
Tamat: Feb. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolT|20260206|15.00P
Delta-0.0086
Imp Vol1.9252
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.02
Theta-0.0125
Nilai Intrinsik-11.21
Volum0
Vega0.0008
Nilai Masa11.24
Buka Faedah1
Rho0
Delta / Theta0.6823
|
| 8.94 |
0% |
9.35 |
11.75 |
20 |
16.00 |
0.05 |
0% |
0 |
0.05 |
0 |
T Beli 16.00
Tamat: Feb. 06, 2026
Akhir: 8.94
Prbhn.: 0%
SimbolT|20260206|16.00C
Delta0.9319
Imp Vol2.9529
Bidaan9.35
Gamma0.0132
Teoretikal10.55
Permintaan11.75
Theta-0.1071
Nilai Intrinsik10.21
Volum20
Vega0.0044
Nilai Masa-1.27
Buka Faedah12
Rho0.0018
Delta / Theta-8.7018
T Jual 16.00
Tamat: Feb. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolT|20260206|16.00P
Delta-0.0189
Imp Vol1.974
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-10.21
Volum0
Vega0.0016
Nilai Masa10.26
Buka Faedah39
Rho-0.0001
Delta / Theta0.7409
|
|
26.21 |
Harga @ Jan. 31, 2026 20:35 GMT |
| 0.17 |
466.67% |
0.16 |
0.19 |
2,407 |
26.50 |
0.48 |
-74.87% |
0.42 |
0.46 |
119 |
T Beli 26.50
Tamat: Feb. 06, 2026
Akhir: 0.17
Prbhn.: 466.67%
SimbolT|20260206|26.50C
Delta0.3506
Imp Vol0.2176
Bidaan0.16
Gamma0.507
Teoretikal0.17
Permintaan0.19
Theta-0.0224
Nilai Intrinsik-0.29
Volum2,407
Vega0.0124
Nilai Masa0.46
Buka Faedah243
Rho0.0013
Delta / Theta-15.6229
T Jual 26.50
Tamat: Feb. 06, 2026
Akhir: 0.48
Prbhn.: -74.87%
SimbolT|20260206|26.50P
Delta-0.6623
Imp Vol0.1998
Bidaan0.42
Gamma0.5437
Teoretikal0.44
Permintaan0.46
Theta-0.0206
Nilai Intrinsik0.29
Volum119
Vega0.0123
Nilai Masa0.19
Buka Faedah1
Rho-0.0029
Delta / Theta32.1185
|
| 0.06 |
500% |
0.06 |
0.07 |
2,386 |
27.00 |
0.77 |
-66.81% |
0.66 |
1.08 |
12 |
T Beli 27.00
Tamat: Feb. 06, 2026
Akhir: 0.06
Prbhn.: 500%
SimbolT|20260206|27.00C
Delta0.1542
Imp Vol0.2249
Bidaan0.06
Gamma0.3142
Teoretikal0.06
Permintaan0.07
Theta-0.0149
Nilai Intrinsik-0.79
Volum2,386
Vega0.008
Nilai Masa0.85
Buka Faedah882
Rho0.0006
Delta / Theta-10.3523
T Jual 27.00
Tamat: Feb. 06, 2026
Akhir: 0.77
Prbhn.: -66.81%
SimbolT|20260206|27.00P
Delta-0.8221
Imp Vol0.2468
Bidaan0.66
Gamma0.3133
Teoretikal0.87
Permintaan1.08
Theta-0.0182
Nilai Intrinsik0.79
Volum12
Vega0.0087
Nilai Masa-0.02
Buka Faedah1
Rho-0.0037
Delta / Theta45.2558
|
| 0.02 |
0% |
0.02 |
0.03 |
279 |
27.50 |
2.84 |
0% |
0.99 |
2.9 |
0 |
T Beli 27.50
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolT|20260206|27.50C
Delta0.0589
Imp Vol0.2378
Bidaan0.02
Gamma0.147
Teoretikal0.02
Permintaan0.03
Theta-0.0078
Nilai Intrinsik-1.29
Volum279
Vega0.0039
Nilai Masa1.31
Buka Faedah0
Rho0.0002
Delta / Theta-7.5576
T Jual 27.50
Tamat: Feb. 06, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolT|20260206|27.50P
Delta-0.6467
Imp Vol0.867
Bidaan0.99
Gamma0.1275
Teoretikal1.95
Permintaan2.9
Theta-0.0902
Nilai Intrinsik1.29
Volum0
Vega0.0125
Nilai Masa1.55
Buka Faedah1
Rho-0.0028
Delta / Theta7.1689
|