| 9.71 |
-3.38% |
9.45 |
9.95 |
99 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 11.00
Tamat: Okt. 30, 2026
Akhir: 9.71
Prbhn.: -3.38%
SimbolT|20261030|11.00C
Delta0.9939
Imp Vol3.6054
Bidaan9.45
Gamma0.0031
Teoretikal9.73
Permintaan9.95
Theta-0.0225
Nilai Intrinsik9.7
Volum99
Vega0.0003
Nilai Masa0.01
Buka Faedah420
Rho0.0003
Delta / Theta-44.2614
T Jual 11.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20261030|11.00P
Delta-0.0031
Imp Vol3.2648
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-9.7
Volum0
Vega0.0001
Nilai Masa9.7
Buka Faedah4
Rho0
Delta / Theta0.2624
|
| 8.8 |
-3.3% |
8.5 |
9.1 |
179 |
12.00 |
0.01 |
0% |
0 |
0.21 |
0 |
T Beli 12.00
Tamat: Okt. 30, 2026
Akhir: 8.8
Prbhn.: -3.3%
SimbolT|20261030|12.00C
Delta0.9708
Imp Vol4.2495
Bidaan8.5
Gamma0.0102
Teoretikal8.8
Permintaan9.1
Theta-0.1069
Nilai Intrinsik8.7
Volum179
Vega0.001
Nilai Masa0.1
Buka Faedah420
Rho0.0004
Delta / Theta-9.0804
T Jual 12.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20261030|12.00P
Delta-0.0344
Imp Vol4.4572
Bidaan0
Gamma0.0111
Teoretikal0.11
Permintaan0.21
Theta-0.1301
Nilai Intrinsik-8.7
Volum0
Vega0.0012
Nilai Masa8.71
Buka Faedah3
Rho0
Delta / Theta0.2641
|
| 7.75 |
-3.73% |
6.95 |
8.15 |
119 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Okt. 30, 2026
Akhir: 7.75
Prbhn.: -3.73%
SimbolT|20261030|13.00C
Delta0.983
Imp Vol3.1424
Bidaan6.95
Gamma0.0087
Teoretikal7.75
Permintaan8.15
Theta-0.0496
Nilai Intrinsik7.7
Volum119
Vega0.0006
Nilai Masa0.05
Buka Faedah79
Rho0.0004
Delta / Theta-19.8342
T Jual 13.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20261030|13.00P
Delta-0.004
Imp Vol2.4616
Bidaan0
Gamma0.0032
Teoretikal0
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-7.7
Volum0
Vega0.0002
Nilai Masa7.71
Buka Faedah1
Rho0
Delta / Theta0.3579
|
|
20.7 |
Harga @ Okt. 28, 2026 20:35 GMT |
| 0.13 |
-45.83% |
0.11 |
0.13 |
2,530 |
21.00 |
0.38 |
100% |
0.34 |
0.42 |
1,009 |
T Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0.13
Prbhn.: -45.83%
SimbolT|20261030|21.00C
Delta0.3209
Imp Vol0.3804
Bidaan0.11
Gamma0.6137
Teoretikal0.12
Permintaan0.13
Theta-0.052
Nilai Intrinsik-0.3
Volum2,530
Vega0.0055
Nilai Masa0.43
Buka Faedah5,493
Rho0.0003
Delta / Theta-6.173
T Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0.38
Prbhn.: 100%
SimbolT|20261030|21.00P
Delta-0.6991
Imp Vol0.3409
Bidaan0.34
Gamma0.6656
Teoretikal0.38
Permintaan0.42
Theta-0.046
Nilai Intrinsik0.3
Volum1,009
Vega0.0053
Nilai Masa0.08
Buka Faedah5,412
Rho-0.0008
Delta / Theta15.205
|
| 0.03 |
-62.5% |
0.02 |
0.04 |
1,654 |
21.50 |
0.81 |
39.66% |
0.73 |
0.89 |
287 |
T Beli 21.50
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolT|20261030|21.50C
Delta0.105
Imp Vol0.3944
Bidaan0.02
Gamma0.3005
Teoretikal0.03
Permintaan0.04
Theta-0.0274
Nilai Intrinsik-0.8
Volum1,654
Vega0.0028
Nilai Masa0.83
Buka Faedah7,273
Rho0.0001
Delta / Theta-3.829
T Jual 21.50
Tamat: Okt. 30, 2026
Akhir: 0.81
Prbhn.: 39.66%
SimbolT|20261030|21.50P
Delta-0.8977
Imp Vol0.3895
Bidaan0.73
Gamma0.298
Teoretikal0.81
Permintaan0.89
Theta-0.0272
Nilai Intrinsik0.8
Volum287
Vega0.0027
Nilai Masa0.01
Buka Faedah1,419
Rho-0.0011
Delta / Theta33.0088
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
815 |
22.00 |
1.28 |
21.9% |
1.11 |
1.44 |
181 |
T Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolT|20261030|22.00C
Delta0.049
Imp Vol0.4849
Bidaan0.01
Gamma0.1365
Teoretikal0.01
Permintaan0.02
Theta-0.0188
Nilai Intrinsik-1.3
Volum815
Vega0.0016
Nilai Masa1.32
Buka Faedah5,074
Rho0.0001
Delta / Theta-2.6023
T Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 1.28
Prbhn.: 21.9%
SimbolT|20261030|22.00P
Delta-0.9663
Imp Vol0.4386
Bidaan1.11
Gamma0.1106
Teoretikal1.29
Permintaan1.44
Theta-0.0131
Nilai Intrinsik1.3
Volum181
Vega0.0011
Nilai Masa-0.02
Buka Faedah1,993
Rho-0.0012
Delta / Theta73.6594
|