0 |
0% |
13.05 |
13.15 |
0 |
15.00 |
0.09 |
0% |
0 |
0.01 |
0 |
T Beli 15.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolT|20250627|15.00C
Delta0.9848
Imp Vol2.9795
Bidaan13.05
Gamma0.0043
Teoretikal13.15
Permintaan13.15
Theta-0.0407
Nilai Intrinsik13.16
Volum0
Vega0.0011
Nilai Masa-13.16
Buka Faedah0
Rho0.001
Delta / Theta-24.1855
T Jual 15.00
Tamat: Jun. 27, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolT|20250627|15.00P
Delta-0.0024
Imp Vol2.2189
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-13.16
Volum0
Vega0.0002
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0.3934
|
11.45 |
0% |
12.05 |
12.15 |
0 |
16.00 |
0.11 |
0% |
0 |
1.52 |
0 |
T Beli 16.00
Tamat: Jun. 27, 2025
Akhir: 11.45
Prbhn.: 0%
SimbolT|20250627|16.00C
Delta0.9834
Imp Vol2.7026
Bidaan12.05
Gamma0.0052
Teoretikal12.15
Permintaan12.15
Theta-0.04
Nilai Intrinsik12.16
Volum0
Vega0.0012
Nilai Masa-0.71
Buka Faedah2
Rho0.0011
Delta / Theta-24.5838
T Jual 16.00
Tamat: Jun. 27, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolT|20250627|16.00P
Delta-0.0893
Imp Vol4.9571
Bidaan0
Gamma0.0111
Teoretikal0.76
Permintaan1.52
Theta-0.2941
Nilai Intrinsik-12.16
Volum0
Vega0.0047
Nilai Masa12.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.3035
|
0 |
0% |
11.05 |
11.15 |
0 |
17.00 |
0.09 |
0% |
0 |
1.05 |
0 |
T Beli 17.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolT|20250627|17.00C
Delta0.9818
Imp Vol2.4416
Bidaan11.05
Gamma0.0062
Teoretikal11.15
Permintaan11.15
Theta-0.0392
Nilai Intrinsik11.16
Volum0
Vega0.0013
Nilai Masa-11.16
Buka Faedah0
Rho0.0012
Delta / Theta-25.03
T Jual 17.00
Tamat: Jun. 27, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolT|20250627|17.00P
Delta-0.0809
Imp Vol4.0446
Bidaan0
Gamma0.0126
Teoretikal0.53
Permintaan1.05
Theta-0.2229
Nilai Intrinsik-11.16
Volum0
Vega0.0044
Nilai Masa11.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.3629
|
|
28.16 |
Harga @ Jun. 23, 2025 19:31 GMT |
0.1 |
11.11% |
0.1 |
0.11 |
1,677 |
28.50 |
0.49 |
-35.53% |
0.47 |
0.5 |
394 |
T Beli 28.50
Tamat: Jun. 27, 2025
Akhir: 0.1
Prbhn.: 11.11%
SimbolT|20250627|28.50C
Delta0.2665
Imp Vol0.2118
Bidaan0.1
Gamma0.5272
Teoretikal0.1
Permintaan0.11
Theta-0.0257
Nilai Intrinsik-0.34
Volum1,677
Vega0.0097
Nilai Masa0.44
Buka Faedah7,151
Rho0.0008
Delta / Theta-10.3875
T Jual 28.50
Tamat: Jun. 27, 2025
Akhir: 0.49
Prbhn.: -35.53%
SimbolT|20250627|28.50P
Delta-0.7421
Imp Vol0.2035
Bidaan0.47
Gamma0.5399
Teoretikal0.49
Permintaan0.5
Theta-0.0239
Nilai Intrinsik0.34
Volum394
Vega0.0095
Nilai Masa0.15
Buka Faedah313
Rho-0.0019
Delta / Theta31.0621
|
0.02 |
-50% |
0.02 |
0.03 |
839 |
29.00 |
1.05 |
-10.26% |
0.87 |
0.94 |
19 |
T Beli 29.00
Tamat: Jun. 27, 2025
Akhir: 0.02
Prbhn.: -50%
SimbolT|20250627|29.00C
Delta0.0743
Imp Vol0.2064
Bidaan0.02
Gamma0.2312
Teoretikal0.02
Permintaan0.03
Theta-0.0107
Nilai Intrinsik-0.84
Volum839
Vega0.0041
Nilai Masa0.86
Buka Faedah5,545
Rho0.0002
Delta / Theta-6.9482
T Jual 29.00
Tamat: Jun. 27, 2025
Akhir: 1.05
Prbhn.: -10.26%
SimbolT|20250627|29.00P
Delta-0.9653
Imp Vol0.1657
Bidaan0.87
Gamma0.1806
Teoretikal0.91
Permintaan0.94
Theta-0.0044
Nilai Intrinsik0.84
Volum19
Vega0.0022
Nilai Masa0.21
Buka Faedah126
Rho-0.0018
Delta / Theta219.4782
|
0.01 |
-50% |
0 |
0.01 |
417 |
29.50 |
1.31 |
0% |
1.36 |
1.43 |
0 |
T Beli 29.50
Tamat: Jun. 27, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolT|20250627|29.50C
Delta0.0343
Imp Vol0.2529
Bidaan0
Gamma0.1022
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-1.34
Volum417
Vega0.0022
Nilai Masa1.35
Buka Faedah280
Rho0.0001
Delta / Theta-4.8462
T Jual 29.50
Tamat: Jun. 27, 2025
Akhir: 1.31
Prbhn.: 0%
SimbolT|20250627|29.50P
Delta-0.9234
Imp Vol0.3212
Bidaan1.36
Gamma0.1524
Teoretikal1.43
Permintaan1.43
Theta-0.0166
Nilai Intrinsik1.34
Volum0
Vega0.0042
Nilai Masa-0.03
Buka Faedah1
Rho-0.0021
Delta / Theta55.6304
|