| 1.2 |
1.2% |
1.02 |
1.43 |
9 |
23.50 |
0.01 |
0.01% |
0 |
0.05 |
26 |
T Beli 23.50
Tamat: Okt. 09, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolT|20261009|23.50C
Delta0.8132
Imp Vol1.0029
Bidaan1.02
Gamma0.208
Teoretikal1.225
Permintaan1.43
Theta-0.1729
Nilai Intrinsik1.07
Volum9
Vega0.0035
Nilai Masa0.13
Buka Faedah195
Rho0.0004
Delta / Theta-4.7026
T Jual 23.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolT|20261009|23.50P
Delta-0.072
Imp Vol0.5991
Bidaan0
Gamma0.1779
Teoretikal0.025
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-1.07
Volum26
Vega0.0018
Nilai Masa1.08
Buka Faedah1,524
Rho0
Delta / Theta1.3603
|
| 0.66 |
0.66% |
0.5 |
0.82 |
30 |
24.00 |
0.05 |
0.05% |
0.03 |
0.11 |
42 |
T Beli 24.00
Tamat: Okt. 09, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolT|20261009|24.00C
Delta0.8136
Imp Vol0.5286
Bidaan0.5
Gamma0.3942
Teoretikal0.66
Permintaan0.82
Theta-0.0909
Nilai Intrinsik0.57
Volum30
Vega0.0035
Nilai Masa0.09
Buka Faedah557
Rho0.0004
Delta / Theta-8.9492
T Jual 24.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolT|20261009|24.00P
Delta-0.1859
Imp Vol0.5276
Bidaan0.03
Gamma0.3943
Teoretikal0.07
Permintaan0.11
Theta-0.091
Nilai Intrinsik-0.57
Volum42
Vega0.0034
Nilai Masa0.62
Buka Faedah2,962
Rho-0.0001
Delta / Theta2.044
|
| 0.19 |
0.19% |
0.12 |
0.23 |
259 |
24.50 |
0.27 |
0.27% |
0.11 |
0.3 |
2 |
T Beli 24.50
Tamat: Okt. 09, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolT|20261009|24.50C
Delta0.615
Imp Vol0.2441
Bidaan0.12
Gamma1.2171
Teoretikal0.175
Permintaan0.23
Theta-0.0598
Nilai Intrinsik0.07
Volum259
Vega0.0049
Nilai Masa0.12
Buka Faedah4,305
Rho0.0004
Delta / Theta-10.2808
T Jual 24.50
Tamat: Okt. 09, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolT|20261009|24.50P
Delta-0.4375
Imp Vol0.4825
Bidaan0.11
Gamma0.6346
Teoretikal0.205
Permintaan0.3
Theta-0.1225
Nilai Intrinsik-0.07
Volum2
Vega0.0051
Nilai Masa0.34
Buka Faedah1,501
Rho-0.0003
Delta / Theta3.5723
|
|
24.57 |
Harga @ Okt. 08, 2026 14:31 GMT |
| 0.02 |
0.02% |
0 |
0.02 |
909 |
25.00 |
0.67 |
0.67% |
0.56 |
0.75 |
16 |
T Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolT|20261009|25.00C
Delta0.0779
Imp Vol0.2219
Bidaan0
Gamma0.5102
Teoretikal0.01
Permintaan0.02
Theta-0.0208
Nilai Intrinsik-0.43
Volum909
Vega0.0019
Nilai Masa0.45
Buka Faedah3,269
Rho0
Delta / Theta-3.749
T Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolT|20261009|25.00P
Delta-0.6443
Imp Vol0.8079
Bidaan0.56
Gamma0.3582
Teoretikal0.655
Permintaan0.75
Theta-0.1938
Nilai Intrinsik0.43
Volum16
Vega0.0048
Nilai Masa0.24
Buka Faedah1,598
Rho-0.0005
Delta / Theta3.3245
|
| 0.01 |
0.01% |
0 |
0.01 |
9 |
25.50 |
1.17 |
1.17% |
0.95 |
1.38 |
15 |
T Beli 25.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolT|20261009|25.50C
Delta0.0281
Imp Vol0.362
Bidaan0
Gamma0.1383
Teoretikal0.005
Permintaan0.01
Theta-0.015
Nilai Intrinsik-0.93
Volum9
Vega0.0008
Nilai Masa0.94
Buka Faedah1,900
Rho0
Delta / Theta-1.8731
T Jual 25.50
Tamat: Okt. 09, 2026
Akhir: 1.17
Prbhn.: 1.17%
SimbolT|20261009|25.50P
Delta-0.716
Imp Vol1.1551
Bidaan0.95
Gamma0.228
Teoretikal1.165
Permintaan1.38
Theta-0.252
Nilai Intrinsik0.93
Volum15
Vega0.0044
Nilai Masa0.24
Buka Faedah1,181
Rho-0.0005
Delta / Theta2.8408
|
| 0.01 |
0.01% |
0 |
0.01 |
25 |
26.00 |
1.67 |
1.67% |
1.3 |
2.25 |
4 |
T Beli 26.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolT|20261009|26.00C
Delta0.0205
Imp Vol0.518
Bidaan0
Gamma0.0742
Teoretikal0.005
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.43
Volum25
Vega0.0006
Nilai Masa1.44
Buka Faedah1,379
Rho0
Delta / Theta-1.2442
T Jual 26.00
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: 1.67%
SimbolT|20261009|26.00P
Delta-0.7192
Imp Vol1.7041
Bidaan1.3
Gamma0.1537
Teoretikal1.775
Permintaan2.25
Theta-0.3697
Nilai Intrinsik1.43
Volum4
Vega0.0043
Nilai Masa0.24
Buka Faedah1,380
Rho-0.0005
Delta / Theta1.9457
|