| 9.5 |
1.82% |
9.15 |
9.65 |
131 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 9.5
Prbhn.: 1.82%
SimbolT|20260626|13.00C
Delta0.9817
Imp Vol5.3541
Bidaan9.15
Gamma0.0071
Teoretikal9.5
Permintaan9.65
Theta-0.1399
Nilai Intrinsik9.42
Volum131
Vega0.0005
Nilai Masa0.08
Buka Faedah275
Rho0.0002
Delta / Theta-7.0163
T Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260626|13.00P
Delta-0.0033
Imp Vol3.9949
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0233
Nilai Intrinsik-9.42
Volum0
Vega0.0001
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0.1409
|
| 8.5 |
0.95% |
8.25 |
8.65 |
132 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 14.00
Tamat: Jun. 26, 2026
Akhir: 8.5
Prbhn.: 0.95%
SimbolT|20260626|14.00C
Delta0.9793
Imp Vol4.7095
Bidaan8.25
Gamma0.009
Teoretikal8.5
Permintaan8.65
Theta-0.1366
Nilai Intrinsik8.42
Volum132
Vega0.0006
Nilai Masa0.08
Buka Faedah276
Rho0.0003
Delta / Theta-7.1669
T Jual 14.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260626|14.00P
Delta-0.0037
Imp Vol3.4935
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0229
Nilai Intrinsik-8.42
Volum0
Vega0.0001
Nilai Masa8.42
Buka Faedah1
Rho0
Delta / Theta0.1632
|
| 7.46 |
-0.8% |
7.3 |
7.65 |
82 |
15.00 |
0.04 |
0% |
0 |
0.01 |
0 |
T Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 7.46
Prbhn.: -0.8%
SimbolT|20260626|15.00C
Delta0.9868
Imp Vol3.6256
Bidaan7.3
Gamma0.0079
Teoretikal7.48
Permintaan7.65
Theta-0.071
Nilai Intrinsik7.42
Volum82
Vega0.0004
Nilai Masa0.04
Buka Faedah129
Rho0.0003
Delta / Theta-13.905
T Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolT|20260626|15.00P
Delta-0.0043
Imp Vol3.0238
Bidaan0
Gamma0.0036
Teoretikal0
Permintaan0.01
Theta-0.0225
Nilai Intrinsik-7.42
Volum0
Vega0.0001
Nilai Masa7.46
Buka Faedah22
Rho0
Delta / Theta0.1913
|
|
22.42 |
Harga @ Jun. 25, 2026 20:35 GMT |
| 0.16 |
0% |
0.12 |
0.16 |
1,059 |
22.50 |
0.15 |
-46.43% |
0.11 |
0.24 |
216 |
T Beli 22.50
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolT|20260626|22.50C
Delta0.4587
Imp Vol0.3448
Bidaan0.12
Gamma0.9795
Teoretikal0.14
Permintaan0.16
Theta-0.0801
Nilai Intrinsik-0.08
Volum1,059
Vega0.0047
Nilai Masa0.24
Buka Faedah3,137
Rho0.0002
Delta / Theta-5.7289
T Jual 22.50
Tamat: Jun. 26, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolT|20260626|22.50P
Delta-0.5447
Imp Vol0.3218
Bidaan0.11
Gamma1.0481
Teoretikal0.18
Permintaan0.24
Theta-0.0754
Nilai Intrinsik0.08
Volum216
Vega0.0047
Nilai Masa0.07
Buka Faedah3,683
Rho-0.0003
Delta / Theta7.2285
|
| 0.02 |
-50% |
0.02 |
0.03 |
1,914 |
23.00 |
0.56 |
-16.42% |
0.51 |
0.62 |
78 |
T Beli 23.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolT|20260626|23.00C
Delta0.1156
Imp Vol0.3801
Bidaan0.02
Gamma0.4361
Teoretikal0.02
Permintaan0.03
Theta-0.0434
Nilai Intrinsik-0.58
Volum1,914
Vega0.0023
Nilai Masa0.6
Buka Faedah4,086
Rho0.0001
Delta / Theta-2.6617
T Jual 23.00
Tamat: Jun. 26, 2026
Akhir: 0.56
Prbhn.: -16.42%
SimbolT|20260626|23.00P
Delta-0.9009
Imp Vol0.3539
Bidaan0.51
Gamma0.4187
Teoretikal0.57
Permintaan0.62
Theta-0.0368
Nilai Intrinsik0.58
Volum78
Vega0.002
Nilai Masa-0.02
Buka Faedah1,486
Rho-0.0006
Delta / Theta24.4523
|
| 0.01 |
0% |
0 |
0.01 |
155 |
23.50 |
0.88 |
-13.73% |
0.87 |
1.23 |
629 |
T Beli 23.50
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260626|23.50C
Delta0.0255
Imp Vol0.4431
Bidaan0
Gamma0.1141
Teoretikal0.01
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-1.08
Volum155
Vega0.0007
Nilai Masa1.09
Buka Faedah3,900
Rho0
Delta / Theta-1.65
T Jual 23.50
Tamat: Jun. 26, 2026
Akhir: 0.88
Prbhn.: -13.73%
SimbolT|20260626|23.50P
Delta-0.9768
Imp Vol0.4336
Bidaan0.87
Gamma0.1071
Teoretikal1.05
Permintaan1.23
Theta-0.0145
Nilai Intrinsik1.08
Volum629
Vega0.0006
Nilai Masa-0.2
Buka Faedah889
Rho-0.0006
Delta / Theta67.1992
|