| 9.05 |
8.38% |
8.95 |
9.25 |
70 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 9.05
Prbhn.: 8.38%
SimbolT|20260717|13.00C
Delta0.9727
Imp Vol5.6794
Bidaan8.95
Gamma0.0096
Teoretikal9.1
Permintaan9.25
Theta-0.2046
Nilai Intrinsik8.98
Volum70
Vega0.0007
Nilai Masa0.07
Buka Faedah123
Rho0.0002
Delta / Theta-4.7541
T Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260717|13.00P
Delta-0.0034
Imp Vol3.8724
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0232
Nilai Intrinsik-8.98
Volum0
Vega0.0001
Nilai Masa8.98
Buka Faedah1
Rho0
Delta / Theta0.1489
|
| 8 |
8.55% |
7.35 |
8.35 |
78 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
T Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 8.55%
SimbolT|20260717|14.00C
Delta0.9956
Imp Vol3.4261
Bidaan7.35
Gamma0.0032
Teoretikal8.03
Permintaan8.35
Theta-0.0244
Nilai Intrinsik7.98
Volum78
Vega0.0001
Nilai Masa0.02
Buka Faedah108
Rho0.0002
Delta / Theta-40.8137
T Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260717|14.00P
Delta-0.0039
Imp Vol3.3694
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.01
Theta-0.0227
Nilai Intrinsik-7.98
Volum0
Vega0.0001
Nilai Masa7.98
Buka Faedah2
Rho0
Delta / Theta0.1735
|
| 7 |
9.72% |
6.95 |
7.25 |
18 |
15.00 |
0.01 |
0% |
0 |
0.01 |
1 |
T Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 9.72%
SimbolT|20260717|15.00C
Delta0.9646
Imp Vol4.3307
Bidaan6.95
Gamma0.0156
Teoretikal7.1
Permintaan7.25
Theta-0.1931
Nilai Intrinsik6.98
Volum18
Vega0.0009
Nilai Masa0.02
Buka Faedah28
Rho0.0003
Delta / Theta-4.9944
T Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260717|15.00P
Delta-0.0046
Imp Vol2.8978
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-6.98
Volum1
Vega0.0002
Nilai Masa6.99
Buka Faedah1,609
Rho0
Delta / Theta0.2049
|
|
21.98 |
Harga @ Jul. 16, 2026 20:35 GMT |
| 0.15 |
400% |
0.14 |
0.19 |
5,016 |
22.00 |
0.13 |
-76.79% |
0.11 |
0.15 |
3,572 |
T Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 400%
SimbolT|20260717|22.00C
Delta0.5288
Imp Vol0.3319
Bidaan0.14
Gamma1.0403
Teoretikal0.16
Permintaan0.19
Theta-0.0757
Nilai Intrinsik-0.02
Volum5,016
Vega0.0046
Nilai Masa0.17
Buka Faedah10,673
Rho0.0003
Delta / Theta-6.9824
T Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -76.79%
SimbolT|20260717|22.00P
Delta-0.4696
Imp Vol0.3085
Bidaan0.11
Gamma1.1185
Teoretikal0.13
Permintaan0.15
Theta-0.0711
Nilai Intrinsik0.02
Volum3,572
Vega0.0046
Nilai Masa0.11
Buka Faedah17,119
Rho-0.0003
Delta / Theta6.6062
|
| 0.02 |
0% |
0.02 |
0.03 |
12,809 |
22.50 |
0.48 |
-56.36% |
0.4 |
0.57 |
98 |
T Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolT|20260717|22.50C
Delta0.125
Imp Vol0.3521
Bidaan0.02
Gamma0.5071
Teoretikal0.03
Permintaan0.03
Theta-0.0417
Nilai Intrinsik-0.52
Volum12,809
Vega0.0024
Nilai Masa0.54
Buka Faedah6,803
Rho0.0001
Delta / Theta-2.9983
T Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.48
Prbhn.: -56.36%
SimbolT|20260717|22.50P
Delta-0.9323
Imp Vol0.272
Bidaan0.4
Gamma0.4165
Teoretikal0.49
Permintaan0.57
Theta-0.0212
Nilai Intrinsik0.52
Volum98
Vega0.0015
Nilai Masa-0.04
Buka Faedah281
Rho-0.0006
Delta / Theta44.0471
|
| 0.01 |
0% |
0 |
0.01 |
308 |
23.00 |
0.81 |
-50.91% |
0.84 |
1.14 |
108 |
T Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260717|23.00C
Delta0.0268
Imp Vol0.4267
Bidaan0
Gamma0.126
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-1.02
Volum308
Vega0.0007
Nilai Masa1.03
Buka Faedah8,499
Rho0
Delta / Theta-1.7612
T Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: -50.91%
SimbolT|20260717|23.00P
Delta-0.9432
Imp Vol0.5187
Bidaan0.84
Gamma0.1904
Teoretikal0.99
Permintaan1.14
Theta-0.0347
Nilai Intrinsik1.02
Volum108
Vega0.0013
Nilai Masa-0.21
Buka Faedah7,059
Rho-0.0006
Delta / Theta27.182
|