| 13.36 |
-4.5% |
13.25 |
13.55 |
2 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
T Beli 15.00
Tamat: Mac 06, 2026
Akhir: 13.36
Prbhn.: -4.5%
SimbolT|20260306|15.00C
Delta0
Imp Vol0
Bidaan13.25
Gamma0
Teoretikal0
Permintaan13.55
Theta0
Nilai Intrinsik13.5
Volum2
Vega0
Nilai Masa-0.14
Buka Faedah118
Rho0
Delta / Theta0
T Jual 15.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolT|20260306|15.00P
Delta-0.0041
Imp Vol4.8981
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0447
Nilai Intrinsik-13.5
Volum0
Vega0.0002
Nilai Masa13.51
Buka Faedah49
Rho0
Delta / Theta0.0921
|
| 12.39 |
-2.98% |
12.25 |
12.55 |
10 |
16.00 |
0.06 |
0% |
0 |
0.01 |
0 |
T Beli 16.00
Tamat: Mac 06, 2026
Akhir: 12.39
Prbhn.: -2.98%
SimbolT|20260306|16.00C
Delta0
Imp Vol0
Bidaan12.25
Gamma0
Teoretikal0
Permintaan12.55
Theta0
Nilai Intrinsik12.5
Volum10
Vega0
Nilai Masa-0.11
Buka Faedah63
Rho0
Delta / Theta0
T Jual 16.00
Tamat: Mac 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolT|20260306|16.00P
Delta-0.0045
Imp Vol4.4411
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0441
Nilai Intrinsik-12.5
Volum0
Vega0.0002
Nilai Masa12.56
Buka Faedah1
Rho0
Delta / Theta0.1026
|
| 11.74 |
-1.18% |
11.25 |
11.95 |
2 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
T Beli 17.00
Tamat: Mac 06, 2026
Akhir: 11.74
Prbhn.: -1.18%
SimbolT|20260306|17.00C
Delta0.9442
Imp Vol7.0371
Bidaan11.25
Gamma0.0108
Teoretikal11.74
Permintaan11.95
Theta-0.5924
Nilai Intrinsik11.5
Volum2
Vega0.0017
Nilai Masa0.24
Buka Faedah111
Rho0.0003
Delta / Theta-1.5939
T Jual 17.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260306|17.00P
Delta-0.1412
Imp Vol13.8737
Bidaan0
Gamma0.0109
Teoretikal2.13
Permintaan2.13
Theta-2.3293
Nilai Intrinsik-11.5
Volum0
Vega0.0033
Nilai Masa11.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.0606
|
|
28.5 |
Harga @ Mac 06, 2026 18:01 GMT |
| 0.07 |
-87.93% |
0.06 |
0.09 |
1,315 |
28.50 |
0.15 |
650% |
0.09 |
0.19 |
4,576 |
T Beli 28.50
Tamat: Mac 06, 2026
Akhir: 0.07
Prbhn.: -87.93%
SimbolT|20260306|28.50C
Delta0.4229
Imp Vol0.1538
Bidaan0.06
Gamma1.7217
Teoretikal0.07
Permintaan0.09
Theta-0.0451
Nilai Intrinsik0
Volum1,315
Vega0.0058
Nilai Masa0.07
Buka Faedah4,257
Rho0.0003
Delta / Theta-9.3774
T Jual 28.50
Tamat: Mac 06, 2026
Akhir: 0.15
Prbhn.: 650%
SimbolT|20260306|28.50P
Delta-0.5545
Imp Vol0.2137
Bidaan0.09
Gamma1.2507
Teoretikal0.15
Permintaan0.19
Theta-0.0634
Nilai Intrinsik0
Volum4,576
Vega0.0058
Nilai Masa0.15
Buka Faedah1,385
Rho-0.0004
Delta / Theta8.7438
|
| 0.01 |
-93.33% |
0 |
0.02 |
1,277 |
29.00 |
0.56 |
211.11% |
0.5 |
0.7 |
277 |
T Beli 29.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolT|20260306|29.00C
Delta0.0648
Imp Vol0.24
Bidaan0
Gamma0.3565
Teoretikal0.01
Permintaan0.02
Theta-0.0228
Nilai Intrinsik-0.5
Volum1,277
Vega0.0019
Nilai Masa0.51
Buka Faedah4,981
Rho0
Delta / Theta-2.8466
T Jual 29.00
Tamat: Mac 06, 2026
Akhir: 0.56
Prbhn.: 211.11%
SimbolT|20260306|29.00P
Delta-0.9159
Imp Vol0.2636
Bidaan0.5
Gamma0.3956
Teoretikal0.56
Permintaan0.7
Theta-0.0306
Nilai Intrinsik0.5
Volum277
Vega0.0023
Nilai Masa0.06
Buka Faedah1,093
Rho-0.0007
Delta / Theta29.9416
|
| 0.01 |
-66.67% |
0 |
0.01 |
734 |
29.50 |
0.93 |
60.34% |
1 |
1.25 |
29 |
T Beli 29.50
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolT|20260306|29.50C
Delta0.042
Imp Vol0.3992
Bidaan0
Gamma0.1517
Teoretikal0.01
Permintaan0.01
Theta-0.0268
Nilai Intrinsik-1
Volum734
Vega0.0013
Nilai Masa1.01
Buka Faedah1,835
Rho0
Delta / Theta-1.5641
T Jual 29.50
Tamat: Mac 06, 2026
Akhir: 0.93
Prbhn.: 60.34%
SimbolT|20260306|29.50P
Delta-0.8441
Imp Vol0.6744
Bidaan1
Gamma0.2397
Teoretikal1.13
Permintaan1.25
Theta-0.121
Nilai Intrinsik1
Volum29
Vega0.0035
Nilai Masa-0.07
Buka Faedah15
Rho-0.0006
Delta / Theta6.9786
|