| 14.02 |
0% |
13.8 |
14.4 |
0 |
15.00 |
0.11 |
0% |
0 |
0.12 |
0 |
T Beli 15.00
Tamat: Apr. 02, 2026
Akhir: 14.02
Prbhn.: 0%
SimbolT|20260402|15.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah2
Rho0
Delta / Theta0
T Jual 15.00
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolT|20260402|15.00P
Delta-0.0252
Imp Vol2.9347
Bidaan0
Gamma0.0054
Teoretikal0.12
Permintaan0.12
Theta-0.0538
Nilai Intrinsik-14.1
Volum0
Vega0.0022
Nilai Masa14.21
Buka Faedah15
Rho-0.0001
Delta / Theta0.4681
|
| 11.15 |
0.54% |
10.8 |
11.35 |
6 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
T Beli 18.00
Tamat: Apr. 02, 2026
Akhir: 11.15
Prbhn.: 0.54%
SimbolT|20260402|18.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik11.1
Volum6
Vega0
Nilai Masa0.05
Buka Faedah4
Rho0
Delta / Theta0
T Jual 18.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260402|18.00P
Delta-0.1469
Imp Vol5.32
Bidaan0
Gamma0.0116
Teoretikal2.13
Permintaan2.13
Theta-0.3812
Nilai Intrinsik-11.1
Volum0
Vega0.0086
Nilai Masa11.1
Buka Faedah0
Rho-0.001
Delta / Theta0.3855
|
| 10.09 |
2.23% |
10 |
10.4 |
6 |
19.00 |
0 |
0% |
0 |
2.13 |
0 |
T Beli 19.00
Tamat: Apr. 02, 2026
Akhir: 10.09
Prbhn.: 2.23%
SimbolT|20260402|19.00C
Delta0.9888
Imp Vol1.5307
Bidaan10
Gamma0.0051
Teoretikal10.2
Permintaan10.4
Theta-0.0132
Nilai Intrinsik10.1
Volum6
Vega0.0011
Nilai Masa-0.01
Buka Faedah3
Rho0.0016
Delta / Theta-75.0994
T Jual 19.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolT|20260402|19.00P
Delta-0.1596
Imp Vol4.9165
Bidaan0
Gamma0.0132
Teoretikal2.13
Permintaan2.13
Theta-0.3721
Nilai Intrinsik-10.1
Volum0
Vega0.0091
Nilai Masa10.1
Buka Faedah0
Rho-0.001
Delta / Theta0.4289
|
|
29.1 |
Harga @ Mac 27, 2026 20:01 GMT |
| 0.21 |
-4.55% |
0.19 |
0.24 |
1,051 |
29.50 |
0.55 |
-31.25% |
0.5 |
0.61 |
772 |
T Beli 29.50
Tamat: Apr. 02, 2026
Akhir: 0.21
Prbhn.: -4.55%
SimbolT|20260402|29.50C
Delta0.3416
Imp Vol0.2756
Bidaan0.19
Gamma0.3911
Teoretikal0.21
Permintaan0.24
Theta-0.0344
Nilai Intrinsik-0.4
Volum1,051
Vega0.0125
Nilai Masa0.61
Buka Faedah4,521
Rho0.0012
Delta / Theta-9.9324
T Jual 29.50
Tamat: Apr. 02, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolT|20260402|29.50P
Delta-0.6921
Imp Vol0.2264
Bidaan0.5
Gamma0.4559
Teoretikal0.55
Permintaan0.61
Theta-0.0271
Nilai Intrinsik0.4
Volum772
Vega0.012
Nilai Masa0.15
Buka Faedah152
Rho-0.0026
Delta / Theta25.5256
|
| 0.09 |
28.57% |
0.07 |
0.09 |
994 |
30.00 |
0.9 |
-21.74% |
0.68 |
0.99 |
51 |
T Beli 30.00
Tamat: Apr. 02, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolT|20260402|30.00C
Delta0.1784
Imp Vol0.2778
Bidaan0.07
Gamma0.2758
Teoretikal0.09
Permintaan0.09
Theta-0.0247
Nilai Intrinsik-0.9
Volum994
Vega0.0089
Nilai Masa0.99
Buka Faedah1,313
Rho0.0006
Delta / Theta-7.2346
T Jual 30.00
Tamat: Apr. 02, 2026
Akhir: 0.9
Prbhn.: -21.74%
SimbolT|20260402|30.00P
Delta-1
Imp Vol0.0282
Bidaan0.68
Gamma0.0144
Teoretikal0.9
Permintaan0.99
Theta0
Nilai Intrinsik0.9
Volum51
Vega0
Nilai Masa0
Buka Faedah177
Rho0
Delta / Theta0
|
| 0.03 |
-50% |
0.03 |
0.07 |
487 |
30.50 |
1.45 |
0% |
1.14 |
1.95 |
0 |
T Beli 30.50
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolT|20260402|30.50C
Delta0.076
Imp Vol0.2376
Bidaan0.03
Gamma0.1608
Teoretikal0.03
Permintaan0.07
Theta-0.0106
Nilai Intrinsik-1.4
Volum487
Vega0.0054
Nilai Masa1.43
Buka Faedah397
Rho0.0003
Delta / Theta-7.1801
T Jual 30.50
Tamat: Apr. 02, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolT|20260402|30.50P
Delta-0.7666
Imp Vol0.4554
Bidaan1.14
Gamma0.1795
Teoretikal1.55
Permintaan1.95
Theta-0.0433
Nilai Intrinsik1.4
Volum0
Vega0.0114
Nilai Masa0.05
Buka Faedah1
Rho-0.0033
Delta / Theta17.6879
|