| 0 |
0% |
42.2 |
45.1 |
0 |
125.00 |
0 |
0% |
0 |
0.3 |
0 |
AZN Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260821|125.00C
Delta0.9611
Imp Vol0.5669
Bidaan42.2
Gamma0.0028
Teoretikal43.65
Permintaan45.1
Theta-0.0284
Nilai Intrinsik43.15
Volum0
Vega0.0427
Nilai Masa-43.15
Buka Faedah0
Rho0.0557
Delta / Theta-33.8213
AZN Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260821|125.00P
Delta-0.0164
Imp Vol0.4516
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-43.15
Volum0
Vega0.022
Nilai Masa43.15
Buka Faedah91
Rho-0.003
Delta / Theta1.2199
|
| 0 |
0% |
37.4 |
40.3 |
0 |
130.00 |
0 |
0% |
0.1 |
0.4 |
0 |
AZN Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260821|130.00C
Delta0.9442
Imp Vol0.5415
Bidaan37.4
Gamma0.0039
Teoretikal38.85
Permintaan40.3
Theta-0.0375
Nilai Intrinsik38.15
Volum0
Vega0.0578
Nilai Masa-38.15
Buka Faedah0
Rho0.0675
Delta / Theta-25.1879
AZN Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260821|130.00P
Delta-0.0268
Imp Vol0.4341
Bidaan0.1
Gamma0.0027
Teoretikal0.25
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-38.15
Volum0
Vega0.0332
Nilai Masa38.15
Buka Faedah0
Rho-0.0048
Delta / Theta1.3674
|
| 0 |
0% |
33 |
35.2 |
0 |
135.00 |
0 |
0% |
0.2 |
0.5 |
0 |
AZN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260821|135.00C
Delta0.9241
Imp Vol0.5125
Bidaan33
Gamma0.0052
Teoretikal34.1
Permintaan35.2
Theta-0.0463
Nilai Intrinsik33.15
Volum0
Vega0.0741
Nilai Masa-33.15
Buka Faedah0
Rho0.0739
Delta / Theta-19.9471
AZN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260821|135.00P
Delta-0.0384
Imp Vol0.4042
Bidaan0.2
Gamma0.0038
Teoretikal0.35
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-33.15
Volum0
Vega0.0446
Nilai Masa33.15
Buka Faedah10
Rho-0.0069
Delta / Theta1.5622
|
|
168.15 |
Harga @ Jul. 15, 2026 20:00 GMT |
| 5.9 |
40.48% |
5.5 |
5.9 |
118 |
170.00 |
7.1 |
-25.26% |
7.3 |
8.1 |
6 |
AZN Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: 40.48%
SimbolAZN|20260821|170.00C
Delta0.4728
Imp Vol0.3084
Bidaan5.5
Gamma0.0241
Teoretikal5.7
Permintaan5.9
Theta-0.0856
Nilai Intrinsik-1.85
Volum118
Vega0.2124
Nilai Masa7.75
Buka Faedah200
Rho0.0652
Delta / Theta-5.5251
AZN Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: -25.26%
SimbolAZN|20260821|170.00P
Delta-0.5227
Imp Vol0.3135
Bidaan7.3
Gamma0.0236
Teoretikal7.7
Permintaan8.1
Theta-0.0923
Nilai Intrinsik1.85
Volum6
Vega0.2123
Nilai Masa5.25
Buka Faedah51
Rho-0.097
Delta / Theta5.6616
|
| 3.8 |
32.4% |
3.5 |
4 |
81 |
175.00 |
10.7 |
-18.57% |
10.4 |
11 |
1 |
AZN Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 32.4%
SimbolAZN|20260821|175.00C
Delta0.3563
Imp Vol0.3052
Bidaan3.5
Gamma0.0228
Teoretikal3.75
Permintaan4
Theta-0.0799
Nilai Intrinsik-6.85
Volum81
Vega0.1992
Nilai Masa10.65
Buka Faedah190
Rho0.051
Delta / Theta-4.459
AZN Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 10.7
Prbhn.: -18.57%
SimbolAZN|20260821|175.00P
Delta-0.6377
Imp Vol0.3088
Bidaan10.4
Gamma0.0225
Teoretikal10.7
Permintaan11
Theta-0.086
Nilai Intrinsik6.85
Volum1
Vega0.1993
Nilai Masa3.85
Buka Faedah159
Rho-0.1196
Delta / Theta7.4189
|
| 2.45 |
40% |
2.1 |
2.55 |
118 |
180.00 |
14.1 |
-17.06% |
14 |
14.6 |
2 |
AZN Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 40%
SimbolAZN|20260821|180.00C
Delta0.2522
Imp Vol0.3013
Bidaan2.1
Gamma0.0198
Teoretikal2.33
Permintaan2.55
Theta-0.0679
Nilai Intrinsik-11.85
Volum118
Vega0.1707
Nilai Masa14.3
Buka Faedah565
Rho0.0369
Delta / Theta-3.7124
AZN Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 14.1
Prbhn.: -17.06%
SimbolAZN|20260821|180.00P
Delta-0.7383
Imp Vol0.3078
Bidaan14
Gamma0.0195
Teoretikal14.3
Permintaan14.6
Theta-0.0747
Nilai Intrinsik11.85
Volum2
Vega0.1722
Nilai Masa2.25
Buka Faedah170
Rho-0.1403
Delta / Theta9.8878
|