| 0 |
0% |
66.9 |
70.1 |
0 |
100.00 |
0 |
0% |
0 |
0.25 |
0 |
AZN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|100.00C
Delta0.978
Imp Vol0.6861
Bidaan66.9
Gamma0.001
Teoretikal68.5
Permintaan70.1
Theta-0.0137
Nilai Intrinsik68.15
Volum0
Vega0.0328
Nilai Masa-68.15
Buka Faedah0
Rho0.0572
Delta / Theta-71.3927
AZN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|100.00P
Delta-0.0089
Imp Vol0.5458
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-68.15
Volum0
Vega0.0171
Nilai Masa68.15
Buka Faedah0
Rho-0.0029
Delta / Theta1.2344
|
| 0 |
0% |
62.1 |
65 |
0 |
105.00 |
0 |
0% |
0 |
0.25 |
0 |
AZN Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|105.00C
Delta0.9738
Imp Vol0.6417
Bidaan62.1
Gamma0.0013
Teoretikal63.55
Permintaan65
Theta-0.0153
Nilai Intrinsik63.15
Volum0
Vega0.0385
Nilai Masa-63.15
Buka Faedah0
Rho0.0643
Delta / Theta-63.822
AZN Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|105.00P
Delta-0.0097
Imp Vol0.4993
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-63.15
Volum0
Vega0.0185
Nilai Masa63.15
Buka Faedah1
Rho-0.0031
Delta / Theta1.3629
|
| 0 |
0% |
57.1 |
60 |
0 |
110.00 |
0 |
0% |
0 |
0.3 |
0 |
AZN Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|110.00C
Delta0.9719
Imp Vol0.5854
Bidaan57.1
Gamma0.0015
Teoretikal58.55
Permintaan60
Theta-0.0148
Nilai Intrinsik58.15
Volum0
Vega0.041
Nilai Masa-58.15
Buka Faedah0
Rho0.0674
Delta / Theta-65.5646
AZN Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|110.00P
Delta-0.0122
Imp Vol0.4666
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-58.15
Volum0
Vega0.0225
Nilai Masa58.15
Buka Faedah0
Rho-0.0039
Delta / Theta1.5014
|
|
168.68 |
Harga @ Jul. 15, 2026 15:33 GMT |
| 8.06 |
22.12% |
7.6 |
8 |
9 |
170.00 |
9.1 |
-14.95% |
8.9 |
9.4 |
2 |
AZN Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 8.06
Prbhn.: 22.12%
SimbolAZN|20260918|170.00C
Delta0.4868
Imp Vol0.3103
Bidaan7.6
Gamma0.0181
Teoretikal7.8
Permintaan8
Theta-0.064
Nilai Intrinsik-1.85
Volum9
Vega0.2811
Nilai Masa9.91
Buka Faedah39
Rho0.1134
Delta / Theta-7.6101
AZN Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 9.1
Prbhn.: -14.95%
SimbolAZN|20260918|170.00P
Delta-0.5121
Imp Vol0.2859
Bidaan8.9
Gamma0.0195
Teoretikal9.15
Permintaan9.4
Theta-0.0639
Nilai Intrinsik1.85
Volum2
Vega0.2806
Nilai Masa7.25
Buka Faedah133
Rho-0.1695
Delta / Theta8.0171
|
| 5.7 |
32.56% |
5.2 |
5.9 |
34 |
175.00 |
0 |
0% |
11.4 |
12.6 |
0 |
AZN Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 5.7
Prbhn.: 32.56%
SimbolAZN|20260918|175.00C
Delta0.3945
Imp Vol0.2998
Bidaan5.2
Gamma0.018
Teoretikal5.55
Permintaan5.9
Theta-0.0601
Nilai Intrinsik-6.85
Volum34
Vega0.2719
Nilai Masa12.55
Buka Faedah88
Rho0.0956
Delta / Theta-6.5597
AZN Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20260918|175.00P
Delta-0.6095
Imp Vol0.2789
Bidaan11.4
Gamma0.0191
Teoretikal12
Permintaan12.6
Theta-0.0602
Nilai Intrinsik6.85
Volum0
Vega0.2691
Nilai Masa-6.85
Buka Faedah489
Rho-0.2034
Delta / Theta10.1198
|
| 4.1 |
26.93% |
3.7 |
4.3 |
4 |
180.00 |
15.25 |
0% |
15.2 |
16 |
1 |
AZN Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 26.93%
SimbolAZN|20260918|180.00C
Delta0.3117
Imp Vol0.2994
Bidaan3.7
Gamma0.0166
Teoretikal4
Permintaan4.3
Theta-0.0556
Nilai Intrinsik-11.85
Volum4
Vega0.2501
Nilai Masa15.95
Buka Faedah52
Rho0.0774
Delta / Theta-5.6108
AZN Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 15.25
Prbhn.: 0%
SimbolAZN|20260918|180.00P
Delta-0.6926
Imp Vol0.2837
Bidaan15.2
Gamma0.0171
Teoretikal15.6
Permintaan16
Theta-0.0561
Nilai Intrinsik11.85
Volum1
Vega0.2452
Nilai Masa3.4
Buka Faedah302
Rho-0.2339
Delta / Theta12.3363
|