0 |
0% |
25.85 |
29.7 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 40.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240405|40.00C
Delta0.9931
Imp Vol1.5306
Bidaan25.85
Gamma0.0012
Teoretikal27.78
Permintaan29.7
Theta-0.0161
Nilai Intrinsik27.75
Volum0
Vega0.0018
Nilai Masa-27.75
Buka Faedah0
Rho0.0034
Delta / Theta-61.8689
AZN Jual 40.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240405|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.75
Volum0
Vega0
Nilai Masa27.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24.8 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 45.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240405|45.00C
Delta0.9678
Imp Vol1.5938
Bidaan21.1
Gamma0.0045
Teoretikal22.95
Permintaan24.8
Theta-0.0687
Nilai Intrinsik22.75
Volum0
Vega0.0071
Nilai Masa-22.75
Buka Faedah0
Rho0.0058
Delta / Theta-14.0849
AZN Jual 45.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240405|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.95 |
22.6 |
0 |
47.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 47.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240405|47.00C
Delta0.9909
Imp Vol1.0915
Bidaan18.95
Gamma0.0022
Teoretikal20.78
Permintaan22.6
Theta-0.0148
Nilai Intrinsik20.75
Volum0
Vega0.0023
Nilai Masa-20.75
Buka Faedah0
Rho0.0042
Delta / Theta-67.0625
AZN Jual 47.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240405|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.75
Volum0
Vega0
Nilai Masa20.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.75 |
Harga @ Mac 28, 2024 21:10 GMT |
0.6 |
-29.41% |
0.57 |
0.62 |
187 |
68.00 |
0.68 |
-8.11% |
0.76 |
0.81 |
22 |
AZN Beli 68.00
Tamat: Apr. 05, 2024
Akhir: 0.6
Prbhn.: -29.41%
SimbolAZN|20240405|68.00C
Delta0.4491
Imp Vol0.1796
Bidaan0.57
Gamma0.2196
Teoretikal0.6
Permintaan0.62
Theta-0.0443
Nilai Intrinsik-0.25
Volum187
Vega0.0397
Nilai Masa0.85
Buka Faedah1,024
Rho0.0058
Delta / Theta-10.1429
AZN Jual 68.00
Tamat: Apr. 05, 2024
Akhir: 0.68
Prbhn.: -8.11%
SimbolAZN|20240405|68.00P
Delta-0.5562
Imp Vol0.1625
Bidaan0.76
Gamma0.242
Teoretikal0.79
Permintaan0.81
Theta-0.0403
Nilai Intrinsik0.25
Volum22
Vega0.0396
Nilai Masa0.43
Buka Faedah40
Rho-0.0082
Delta / Theta13.8033
|
0.24 |
-47.83% |
0.23 |
0.28 |
37 |
69.00 |
1.21 |
-7.63% |
0.71 |
1.94 |
54 |
AZN Beli 69.00
Tamat: Apr. 05, 2024
Akhir: 0.24
Prbhn.: -47.83%
SimbolAZN|20240405|69.00C
Delta0.2394
Imp Vol0.1719
Bidaan0.23
Gamma0.18
Teoretikal0.24
Permintaan0.28
Theta-0.0333
Nilai Intrinsik-1.25
Volum37
Vega0.0311
Nilai Masa1.49
Buka Faedah132
Rho0.0032
Delta / Theta-7.1849
AZN Jual 69.00
Tamat: Apr. 05, 2024
Akhir: 1.21
Prbhn.: -7.63%
SimbolAZN|20240405|69.00P
Delta-0.6509
Imp Vol0.3007
Bidaan0.71
Gamma0.1225
Teoretikal1.94
Permintaan1.94
Theta-0.0696
Nilai Intrinsik1.25
Volum54
Vega0.0371
Nilai Masa-0.04
Buka Faedah16
Rho-0.009
Delta / Theta9.3484
|
0.1 |
-47.37% |
0.07 |
0.12 |
6 |
70.00 |
4.1 |
0% |
1.02 |
2.61 |
0 |
AZN Beli 70.00
Tamat: Apr. 05, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolAZN|20240405|70.00C
Delta0.1141
Imp Vol0.1815
Bidaan0.07
Gamma0.106
Teoretikal0.1
Permintaan0.12
Theta-0.0219
Nilai Intrinsik-2.25
Volum6
Vega0.0194
Nilai Masa2.35
Buka Faedah149
Rho0.0015
Delta / Theta-5.2109
AZN Jual 70.00
Tamat: Apr. 05, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolAZN|20240405|70.00P
Delta-0.7753
Imp Vol0.2833
Bidaan1.02
Gamma0.1052
Teoretikal2.61
Permintaan2.61
Theta-0.053
Nilai Intrinsik2.25
Volum0
Vega0.03
Nilai Masa1.85
Buka Faedah15
Rho-0.0103
Delta / Theta14.6191
|