0 |
0% |
32.55 |
33.25 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 40.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolAZN|20230602|40.00C
Delta0.9916
Imp Vol5.0641
Bidaan32.55
Gamma0.0012
Teoretikal32.9
Permintaan33.25
Theta-0.2211
Nilai Intrinsik32.84
Volum0
Vega0.0009
Nilai Masa-32.84
Buka Faedah0
Rho0.0011
Delta / Theta-4.484
AZN Jual 40.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolAZN|20230602|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.84
Volum0
Vega0
Nilai Masa32.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.65 |
28 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 45.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolAZN|20230602|45.00C
Delta0.9788
Imp Vol4.8332
Bidaan27.65
Gamma0.0028
Teoretikal28
Permintaan28
Theta-0.4701
Nilai Intrinsik27.84
Volum0
Vega0.0019
Nilai Masa-27.84
Buka Faedah0
Rho0.0012
Delta / Theta-2.0819
AZN Jual 45.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolAZN|20230602|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.84
Volum0
Vega0
Nilai Masa27.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
22.9 |
0 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
AZN Beli 50.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolAZN|20230602|50.00C
Delta0.9877
Imp Vol3.324
Bidaan22.7
Gamma0.0025
Teoretikal22.9
Permintaan22.9
Theta-0.2043
Nilai Intrinsik22.84
Volum0
Vega0.0012
Nilai Masa-22.84
Buka Faedah0
Rho0.0013
Delta / Theta-4.8346
AZN Jual 50.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolAZN|20230602|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-22.84
Volum0
Vega0
Nilai Masa22.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.84 |
Harga @ Jun. 01, 2023 21:09 GMT |
0.6 |
-15.49% |
0.58 |
0.71 |
3,281 |
73.00 |
0.87 |
35.94% |
0.74 |
0.89 |
282 |
AZN Beli 73.00
Tamat: Jun. 02, 2023
Akhir: 0.6
Prbhn.: -15.49%
SimbolAZN|20230602|73.00C
Delta0.4683
Imp Vol0.4428
Bidaan0.58
Gamma0.2356
Teoretikal0.6
Permintaan0.71
Theta-0.3385
Nilai Intrinsik-0.16
Volum3,281
Vega0.0152
Nilai Masa0.76
Buka Faedah622
Rho0.0009
Delta / Theta-1.3836
AZN Jual 73.00
Tamat: Jun. 02, 2023
Akhir: 0.87
Prbhn.: 35.94%
SimbolAZN|20230602|73.00P
Delta-0.5257
Imp Vol0.5192
Bidaan0.74
Gamma0.2013
Teoretikal0.87
Permintaan0.89
Theta-0.391
Nilai Intrinsik0.16
Volum282
Vega0.0152
Nilai Masa0.71
Buka Faedah979
Rho-0.0009
Delta / Theta1.3448
|
0.22 |
-33.33% |
0.24 |
0.3 |
1,301 |
74.00 |
1.36 |
0% |
1.39 |
1.51 |
562 |
AZN Beli 74.00
Tamat: Jun. 02, 2023
Akhir: 0.22
Prbhn.: -33.33%
SimbolAZN|20230602|74.00C
Delta0.2596
Imp Vol0.4572
Bidaan0.24
Gamma0.1859
Teoretikal0.27
Permintaan0.3
Theta-0.2841
Nilai Intrinsik-1.16
Volum1,301
Vega0.0124
Nilai Masa1.38
Buka Faedah4,002
Rho0.0005
Delta / Theta-0.9137
AZN Jual 74.00
Tamat: Jun. 02, 2023
Akhir: 1.36
Prbhn.: 0%
SimbolAZN|20230602|74.00P
Delta-0.7314
Imp Vol0.4778
Bidaan1.39
Gamma0.1813
Teoretikal1.45
Permintaan1.51
Theta-0.2964
Nilai Intrinsik1.16
Volum562
Vega0.0126
Nilai Masa0.2
Buka Faedah669
Rho-0.0012
Delta / Theta2.4679
|
0.07 |
-36.36% |
0.09 |
0.12 |
231 |
75.00 |
2.63 |
0% |
2.12 |
2.45 |
0 |
AZN Beli 75.00
Tamat: Jun. 02, 2023
Akhir: 0.07
Prbhn.: -36.36%
SimbolAZN|20230602|75.00C
Delta0.1203
Imp Vol0.4696
Bidaan0.09
Gamma0.1119
Teoretikal0.11
Permintaan0.12
Theta-0.1802
Nilai Intrinsik-2.16
Volum231
Vega0.0076
Nilai Masa2.23
Buka Faedah2,013
Rho0.0002
Delta / Theta-0.6679
AZN Jual 75.00
Tamat: Jun. 02, 2023
Akhir: 2.63
Prbhn.: 0%
SimbolAZN|20230602|75.00P
Delta-0.8644
Imp Vol0.5013
Bidaan2.12
Gamma0.1146
Teoretikal2.29
Permintaan2.45
Theta-0.2037
Nilai Intrinsik2.16
Volum0
Vega0.0083
Nilai Masa0.47
Buka Faedah31
Rho-0.0014
Delta / Theta4.2434
|