| 0 |
0% |
69.1 |
71.9 |
0 |
100.00 |
0.45 |
0% |
0.35 |
0.65 |
1 |
AZN Beli 100.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|100.00C
Delta0.9147
Imp Vol0.6289
Bidaan69.1
Gamma0.002
Teoretikal70.5
Permintaan71.9
Theta-0.023
Nilai Intrinsik68.15
Volum0
Vega0.1658
Nilai Masa-68.15
Buka Faedah1
Rho0.227
Delta / Theta-39.8513
AZN Jual 100.00
Tamat: Jan. 15, 2027
Akhir: 0.45
Prbhn.: 0%
SimbolAZN|20270115|100.00P
Delta-0.0248
Imp Vol0.4011
Bidaan0.35
Gamma0.0012
Teoretikal0.5
Permintaan0.65
Theta-0.0076
Nilai Intrinsik-68.15
Volum1
Vega0.0692
Nilai Masa68.6
Buka Faedah9
Rho-0.0232
Delta / Theta3.2645
|
| 0 |
0% |
64.6 |
67.1 |
0 |
105.00 |
0 |
0% |
0.5 |
0.8 |
0 |
AZN Beli 105.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|105.00C
Delta0.9027
Imp Vol0.5995
Bidaan64.6
Gamma0.0023
Teoretikal65.85
Permintaan67.1
Theta-0.0247
Nilai Intrinsik63.15
Volum0
Vega0.1848
Nilai Masa-63.15
Buka Faedah0
Rho0.2446
Delta / Theta-36.5957
AZN Jual 105.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|105.00P
Delta-0.0323
Imp Vol0.3868
Bidaan0.5
Gamma0.0016
Teoretikal0.65
Permintaan0.8
Theta-0.0091
Nilai Intrinsik-63.15
Volum0
Vega0.0861
Nilai Masa63.15
Buka Faedah1
Rho-0.0301
Delta / Theta3.5374
|
| 0 |
0% |
59.6 |
62.4 |
0 |
110.00 |
0 |
0% |
0.65 |
1 |
0 |
AZN Beli 110.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|110.00C
Delta0.894
Imp Vol0.5594
Bidaan59.6
Gamma0.0026
Teoretikal61
Permintaan62.4
Theta-0.0249
Nilai Intrinsik58.15
Volum0
Vega0.1981
Nilai Masa-58.15
Buka Faedah0
Rho0.2554
Delta / Theta-35.9153
AZN Jual 110.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|110.00P
Delta-0.0413
Imp Vol0.3715
Bidaan0.65
Gamma0.002
Teoretikal0.83
Permintaan1
Theta-0.0107
Nilai Intrinsik-58.15
Volum0
Vega0.1051
Nilai Masa58.15
Buka Faedah24
Rho-0.0384
Delta / Theta3.8482
|
|
168.68 |
Harga @ Jul. 15, 2026 15:33 GMT |
| 14.3 |
10% |
13.8 |
14.4 |
49 |
170.00 |
13.34 |
-9.07% |
13.1 |
14 |
2 |
AZN Beli 170.00
Tamat: Jan. 15, 2027
Akhir: 14.3
Prbhn.: 10%
SimbolAZN|20270115|170.00C
Delta0.5128
Imp Vol0.3252
Bidaan13.8
Gamma0.0102
Teoretikal14.1
Permintaan14.4
Theta-0.038
Nilai Intrinsik-1.85
Volum49
Vega0.4665
Nilai Masa16.15
Buka Faedah23
Rho0.3063
Delta / Theta-13.479
AZN Jual 170.00
Tamat: Jan. 15, 2027
Akhir: 13.34
Prbhn.: -9.07%
SimbolAZN|20270115|170.00P
Delta-0.4839
Imp Vol0.2617
Bidaan13.1
Gamma0.0125
Teoretikal13.55
Permintaan14
Theta-0.034
Nilai Intrinsik1.85
Volum2
Vega0.4661
Nilai Masa11.49
Buka Faedah2,534
Rho-0.4477
Delta / Theta14.2171
|
| 0 |
0% |
11.5 |
12.2 |
0 |
175.00 |
0 |
0% |
15.8 |
16.6 |
0 |
AZN Beli 175.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|175.00C
Delta0.461
Imp Vol0.3199
Bidaan11.5
Gamma0.0103
Teoretikal11.85
Permintaan12.2
Theta-0.0376
Nilai Intrinsik-6.85
Volum0
Vega0.4658
Nilai Masa6.85
Buka Faedah39
Rho0.2841
Delta / Theta-12.2499
AZN Jual 175.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAZN|20270115|175.00P
Delta-0.5478
Imp Vol0.2554
Bidaan15.8
Gamma0.0127
Teoretikal16.2
Permintaan16.6
Theta-0.0329
Nilai Intrinsik6.85
Volum0
Vega0.461
Nilai Masa-6.85
Buka Faedah52
Rho-0.5035
Delta / Theta16.6441
|
| 10.1 |
13.87% |
9.5 |
10.2 |
6 |
180.00 |
21 |
0% |
18.5 |
19.8 |
0 |
AZN Beli 180.00
Tamat: Jan. 15, 2027
Akhir: 10.1
Prbhn.: 13.87%
SimbolAZN|20270115|180.00C
Delta0.4097
Imp Vol0.3147
Bidaan9.5
Gamma0.0102
Teoretikal9.85
Permintaan10.2
Theta-0.0366
Nilai Intrinsik-11.85
Volum6
Vega0.4571
Nilai Masa21.95
Buka Faedah68
Rho0.2586
Delta / Theta-11.2065
AZN Jual 180.00
Tamat: Jan. 15, 2027
Akhir: 21
Prbhn.: 0%
SimbolAZN|20270115|180.00P
Delta-0.6117
Imp Vol0.2488
Bidaan18.5
Gamma0.0125
Teoretikal19.15
Permintaan19.8
Theta-0.0309
Nilai Intrinsik11.85
Volum0
Vega0.4436
Nilai Masa9.15
Buka Faedah139
Rho-0.5551
Delta / Theta19.7799
|