| 0 |
0% |
57 |
60.5 |
0 |
110.00 |
0 |
0% |
0.1 |
0.4 |
0 |
AZN Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|110.00C
Delta0.9592
Imp Vol0.5401
Bidaan57
Gamma0.0019
Teoretikal58.75
Permintaan60.5
Theta-0.0154
Nilai Intrinsik58.15
Volum0
Vega0.0664
Nilai Masa-58.15
Buka Faedah0
Rho0.1047
Delta / Theta-62.1617
AZN Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|110.00P
Delta-0.0179
Imp Vol0.4209
Bidaan0.1
Gamma0.0012
Teoretikal0.25
Permintaan0.4
Theta-0.0085
Nilai Intrinsik-58.15
Volum0
Vega0.0374
Nilai Masa58.15
Buka Faedah8
Rho-0.0083
Delta / Theta2.0993
|
| 0 |
0% |
53.1 |
55.5 |
0 |
115.00 |
0 |
0% |
0.2 |
0.5 |
0 |
AZN Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|115.00C
Delta0.9333
Imp Vol0.5544
Bidaan53.1
Gamma0.0027
Teoretikal54.3
Permintaan55.5
Theta-0.0253
Nilai Intrinsik53.15
Volum0
Vega0.1015
Nilai Masa-53.15
Buka Faedah0
Rho0.1378
Delta / Theta-36.8438
AZN Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|115.00P
Delta-0.025
Imp Vol0.4042
Bidaan0.2
Gamma0.0017
Teoretikal0.35
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-53.15
Volum0
Vega0.0496
Nilai Masa53.15
Buka Faedah30
Rho-0.0116
Delta / Theta2.3005
|
| 0 |
0% |
48.3 |
50.7 |
0 |
120.00 |
0 |
0% |
0.3 |
0.6 |
0 |
AZN Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|120.00C
Delta0.9222
Imp Vol0.5209
Bidaan48.3
Gamma0.0032
Teoretikal49.5
Permintaan50.7
Theta-0.0275
Nilai Intrinsik48.15
Volum0
Vega0.1151
Nilai Masa-48.15
Buka Faedah0
Rho0.1438
Delta / Theta-33.5547
AZN Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|120.00P
Delta-0.0328
Imp Vol0.3821
Bidaan0.3
Gamma0.0023
Teoretikal0.45
Permintaan0.6
Theta-0.0129
Nilai Intrinsik-48.15
Volum0
Vega0.0622
Nilai Masa48.15
Buka Faedah64
Rho-0.0152
Delta / Theta2.5453
|
|
168.15 |
Harga @ Jul. 15, 2026 20:00 GMT |
| 9.8 |
13.95% |
8.5 |
10.2 |
6 |
170.00 |
10.21 |
0% |
10.4 |
10.8 |
1 |
AZN Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 9.8
Prbhn.: 13.95%
SimbolAZN|20261016|170.00C
Delta0.4947
Imp Vol0.3076
Bidaan8.5
Gamma0.0152
Teoretikal9.35
Permintaan10.2
Theta-0.0524
Nilai Intrinsik-1.85
Volum6
Vega0.3354
Nilai Masa11.65
Buka Faedah30
Rho0.1607
Delta / Theta-9.4352
AZN Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 10.21
Prbhn.: 0%
SimbolAZN|20261016|170.00P
Delta-0.5017
Imp Vol0.2815
Bidaan10.4
Gamma0.0165
Teoretikal10.6
Permintaan10.8
Theta-0.0523
Nilai Intrinsik1.85
Volum1
Vega0.3347
Nilai Masa8.36
Buka Faedah341
Rho-0.2384
Delta / Theta9.5991
|
| 7.6 |
13.43% |
7.2 |
7.9 |
3 |
175.00 |
0 |
0% |
12.7 |
13.7 |
0 |
AZN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 7.6
Prbhn.: 13.43%
SimbolAZN|20261016|175.00C
Delta0.4232
Imp Vol0.3134
Bidaan7.2
Gamma0.0146
Teoretikal7.55
Permintaan7.9
Theta-0.0529
Nilai Intrinsik-6.85
Volum3
Vega0.3298
Nilai Masa14.45
Buka Faedah34
Rho0.1424
Delta / Theta-7.9954
AZN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|175.00P
Delta-0.5876
Imp Vol0.2695
Bidaan12.7
Gamma0.0167
Teoretikal13.2
Permintaan13.7
Theta-0.0489
Nilai Intrinsik6.85
Volum0
Vega0.3252
Nilai Masa-6.85
Buka Faedah268
Rho-0.2802
Delta / Theta12.0094
|
| 5.1 |
0% |
5.3 |
6.1 |
0 |
180.00 |
0 |
0% |
16.3 |
17 |
0 |
AZN Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAZN|20261016|180.00C
Delta0.3513
Imp Vol0.3072
Bidaan5.3
Gamma0.0142
Teoretikal5.7
Permintaan6.1
Theta-0.0495
Nilai Intrinsik-11.85
Volum0
Vega0.3129
Nilai Masa16.95
Buka Faedah237
Rho0.1209
Delta / Theta-7.0972
AZN Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZN|20261016|180.00P
Delta-0.6629
Imp Vol0.2715
Bidaan16.3
Gamma0.0155
Teoretikal16.65
Permintaan17
Theta-0.0462
Nilai Intrinsik11.85
Volum0
Vega0.3036
Nilai Masa-11.85
Buka Faedah72
Rho-0.3173
Delta / Theta14.3582
|